05/15/2011 15:25:00*1.0549*1.05495*1.05495*1.0548
05/15/2011 15:30:00*1.05495*1.05495*1.05535*1.05495
05/15/2011 15:35:00*1.05495*1.05465*1.05505*1.0545
05/15/2011 15:40:00*1.05465*1.05595*1.05595*1.05465
05/15/2011 15:45:00*1.05595*1.05585*1.05605*1.05585
05/15/2011 16:20:00*1.05645*1.0568*1.0569*1.05615
