05/12/2011 17:05:00*1.0675*1.06725*1.06751*1.06718
05/12/2011 17:10:00*1.06725*1.06751*1.06765*1.06725
05/12/2011 17:15:00*1.06751*1.06747*1.06768*1.0673
05/12/2011 17:20:00*1.06747*1.06733*1.06757*1.06732
05/12/2011 17:25:00*1.06733*1.0674*1.06742*1.06703
05/12/2011 17:30:00*1.0674*1.06723*1.06747*1.06723
05/12/2011 17:35:00*1.06723*1.06704*1.06747*1.06703
05/12/2011 17:40:00*1.06704*1.06716*1.06732*1.06621
05/12/2011 17:45:00*1.06716*1.06692*1.06716*1.06668
05/12/2011 17:50:00*1.06692*1.06687*1.067*1.0668
05/12/2011 17:55:00*1.06687*1.0665*1.0669*1.06642
05/12/2011 18:00:00*1.0665*1.06642*1.06657*1.0664
05/12/2011 18:05:00*1.06642*1.06649*1.06657*1.0664
05/12/2011 18:10:00*1.06649*1.06665*1.06667*1.06649
05/12/2011 18:15:00*1.06665*1.06693*1.06697*1.06653
05/12/2011 18:20:00*1.06693*1.06715*1.06723*1.06682
05/12/2011 18:25:00*1.06715*1.0667*1.06717*1.06666
05/12/2011 18:30:00*1.0667*1.06696*1.06701*1.06666
05/12/2011 18:35:00*1.06696*1.06765*1.06767*1.06695
05/12/2011 18:40:00*1.06765*1.06714*1.06765*1.0671
05/12/2011 18:45:00*1.06714*1.06684*1.06745*1.0668
05/12/2011 18:50:00*1.06684*1.06665*1.06699*1.0666
05/12/2011 18:55:00*1.06665*1.0663*1.06676*1.066
05/12/2011 19:00:00*1.0663*1.06611*1.06678*1.06598
05/12/2011 19:05:00*1.06611*1.06617*1.06645*1.06572
05/12/2011 19:10:00*1.06617*1.06635*1.06648*1.06614
05/12/2011 19:15:00*1.06635*1.06645*1.0667*1.06635
05/12/2011 19:20:00*1.06645*1.06645*1.0665*1.06635
05/12/2011 19:25:00*1.06645*1.06594*1.06646*1.0659
05/12/2011 19:30:00*1.06594*1.06564*1.06596*1.06555
05/12/2011 19:35:00*1.06564*1.06591*1.06602*1.0655
05/12/2011 19:40:00*1.06591*1.06591*1.066*1.06585
05/12/2011 19:45:00*1.06591*1.06621*1.06621*1.06586
05/12/2011 19:50:00*1.06621*1.06595*1.06625*1.0658
05/12/2011 19:55:00*1.06595*1.06553*1.06595*1.06537
05/12/2011 20:00:00*1.06553*1.06572*1.06575*1.06531
05/12/2011 20:05:00*1.06572*1.06549*1.06575*1.06543
05/12/2011 20:10:00*1.06549*1.06535*1.0657*1.0651
05/12/2011 20:15:00*1.06535*1.0649*1.0657*1.0649
05/12/2011 20:20:00*1.0649*1.06469*1.06548*1.0645
05/12/2011 20:25:00*1.06469*1.06503*1.06541*1.06469
05/12/2011 20:30:00*1.06503*1.06555*1.06593*1.06503
05/12/2011 20:35:00*1.06555*1.06565*1.06579*1.06531
05/12/2011 20:40:00*1.06565*1.06635*1.06635*1.06532
05/12/2011 20:45:00*1.06635*1.06628*1.06638*1.0661
05/12/2011 20:50:00*1.06628*1.06625*1.06652*1.06615
05/12/2011 20:55:00*1.06625*1.06595*1.06625*1.06591
05/12/2011 21:00:00*1.06595*1.06553*1.06609*1.06544
05/12/2011 21:05:00*1.06553*1.06413*1.0657*1.06407
05/12/2011 21:10:00*1.06413*1.06344*1.06545*1.06327
05/12/2011 21:15:00*1.06344*1.06342*1.0641*1.06335
05/12/2011 21:20:00*1.06342*1.06365*1.06476*1.06339
05/12/2011 21:25:00*1.06365*1.06241*1.06377*1.06217
05/12/2011 21:30:00*1.06241*1.0631*1.06325*1.06218
05/12/2011 21:35:00*1.0631*1.0627*1.06322*1.06256
05/12/2011 21:40:00*1.0627*1.06232*1.06287*1.06175
05/12/2011 21:45:00*1.06232*1.06224*1.06261*1.06193
05/12/2011 21:50:00*1.06224*1.06283*1.06283*1.06224
05/12/2011 21:55:00*1.06283*1.06324*1.06341*1.06251
05/12/2011 22:00:00*1.06324*1.06345*1.06392*1.0632
05/12/2011 22:05:00*1.06345*1.06315*1.06374*1.06315
05/12/2011 22:10:00*1.06315*1.06424*1.06425*1.06315
05/12/2011 22:15:00*1.06424*1.06372*1.06425*1.06355
05/12/2011 22:20:00*1.06372*1.06336*1.0638*1.06325
05/12/2011 22:25:00*1.06336*1.06392*1.06409*1.06328
05/12/2011 22:30:00*1.06392*1.06375*1.06408*1.06352
05/12/2011 22:35:00*1.06375*1.0641*1.06422*1.06356
05/12/2011 22:40:00*1.0641*1.06352*1.0642*1.06343
05/12/2011 22:45:00*1.06352*1.06339*1.06352*1.06313
05/12/2011 22:50:00*1.06339*1.06395*1.06432*1.06339
05/12/2011 22:55:00*1.06395*1.06428*1.06448*1.06355
05/12/2011 23:00:00*1.06428*1.06392*1.06448*1.06388
05/12/2011 23:05:00*1.06392*1.06355*1.06409*1.0635
05/12/2011 23:10:00*1.06355*1.06347*1.06378*1.06346
05/12/2011 23:15:00*1.06347*1.0634*1.0636*1.06326
05/12/2011 23:20:00*1.0634*1.06276*1.06342*1.06275
05/12/2011 23:25:00*1.06276*1.06317*1.06319*1.06268
05/12/2011 23:30:00*1.06317*1.06288*1.06317*1.0627
05/12/2011 23:35:00*1.06288*1.06299*1.06319*1.06258
05/12/2011 23:40:00*1.06299*1.06252*1.06299*1.0624
05/12/2011 23:45:00*1.06252*1.06243*1.06281*1.06233
05/12/2011 23:50:00*1.06243*1.06247*1.06253*1.06216
05/12/2011 23:55:00*1.06247*1.06243*1.06253*1.06211
05/13/2011 00:00:00*1.06243*1.06279*1.06279*1.06238
05/13/2011 00:05:00*1.06279*1.06291*1.06327*1.0625
05/13/2011 00:10:00*1.06291*1.06285*1.06323*1.06248
05/13/2011 00:15:00*1.06285*1.06265*1.06296*1.06248
05/13/2011 00:20:00*1.06265*1.06261*1.06272*1.0625
05/13/2011 00:25:00*1.06261*1.06279*1.06279*1.06259
05/13/2011 00:30:00*1.06279*1.06294*1.06301*1.06275
05/13/2011 00:35:00*1.06294*1.06289*1.06295*1.06276
05/13/2011 00:40:00*1.06289*1.063*1.06309*1.06287
05/13/2011 00:45:00*1.063*1.06303*1.0631*1.06285
05/13/2011 00:50:00*1.06303*1.06265*1.06304*1.06259
05/13/2011 00:55:00*1.06265*1.06266*1.06272*1.06252
05/13/2011 01:00:00*1.06266*1.06334*1.06352*1.06266
05/13/2011 01:05:00*1.06334*1.06329*1.06379*1.06316
05/13/2011 01:10:00*1.06329*1.06385*1.06388*1.06322
05/13/2011 01:15:00*1.06385*1.06357*1.06438*1.06354
05/13/2011 01:20:00*1.06357*1.06385*1.06428*1.06335
05/13/2011 01:25:00*1.06385*1.06469*1.06479*1.06368
05/13/2011 01:30:00*1.06469*1.06463*1.06474*1.06414
05/13/2011 01:35:00*1.06463*1.06427*1.06471*1.06376
05/13/2011 01:40:00*1.06427*1.06494*1.06494*1.06408
05/13/2011 01:45:00*1.06494*1.06471*1.06517*1.06435
05/13/2011 01:50:00*1.06471*1.06465*1.06515*1.06452
05/13/2011 01:55:00*1.06465*1.06621*1.06632*1.06465
05/13/2011 02:00:00*1.06621*1.0664*1.06664*1.06585
05/13/2011 02:05:00*1.0664*1.06716*1.06732*1.06619
05/13/2011 02:10:00*1.06716*1.06707*1.06746*1.0667
05/13/2011 02:15:00*1.06707*1.06651*1.06722*1.0665
05/13/2011 02:20:00*1.06651*1.06784*1.06801*1.06651
05/13/2011 02:25:00*1.06784*1.06758*1.0679*1.06704
05/13/2011 02:30:00*1.06758*1.06769*1.06819*1.0672
05/13/2011 02:35:00*1.06769*1.06847*1.06886*1.06728
05/13/2011 02:40:00*1.06847*1.06864*1.0692*1.06806
05/13/2011 02:45:00*1.06864*1.06857*1.06897*1.06835
05/13/2011 02:50:00*1.06857*1.06762*1.0686*1.0676
05/13/2011 02:55:00*1.06762*1.06741*1.06806*1.06694
05/13/2011 03:00:00*1.06741*1.06764*1.06781*1.06735
05/13/2011 03:05:00*1.06764*1.06705*1.06769*1.06691
05/13/2011 03:10:00*1.06705*1.06754*1.06776*1.06681
05/13/2011 03:15:00*1.06754*1.06718*1.0677*1.06688
05/13/2011 03:20:00*1.06718*1.06807*1.06812*1.06678
05/13/2011 03:25:00*1.06807*1.06928*1.06952*1.0676
05/13/2011 03:30:00*1.06928*1.07*1.0703*1.06922
05/13/2011 03:35:00*1.07*1.06986*1.07021*1.06919
05/13/2011 03:40:00*1.06986*1.06966*1.07031*1.06966
05/13/2011 03:45:00*1.06966*1.06967*1.07027*1.06884
05/13/2011 03:50:00*1.06967*1.07032*1.07034*1.06927
05/13/2011 03:55:00*1.07032*1.0704*1.0711*1.06962
05/13/2011 04:00:00*1.0704*1.06971*1.07083*1.06971
05/13/2011 04:05:00*1.06971*1.06968*1.07013*1.06935
05/13/2011 04:10:00*1.06968*1.07003*1.07044*1.06952
05/13/2011 04:15:00*1.07003*1.07117*1.07152*1.07002
05/13/2011 04:20:00*1.07117*1.07056*1.07152*1.07047
05/13/2011 04:25:00*1.07056*1.07105*1.07105*1.07001
05/13/2011 04:30:00*1.07105*1.07012*1.07105*1.06952
05/13/2011 04:35:00*1.07012*1.07045*1.07068*1.06936
05/13/2011 04:40:00*1.07045*1.0703*1.07068*1.06977
05/13/2011 04:45:00*1.0703*1.07014*1.07056*1.06973
05/13/2011 04:50:00*1.07014*1.06975*1.07051*1.06972
05/13/2011 04:55:00*1.06975*1.07038*1.07056*1.06956
05/13/2011 05:00:00*1.07038*1.07004*1.07054*1.06985
05/13/2011 05:05:00*1.07004*1.06929*1.07049*1.06924
05/13/2011 05:10:00*1.06929*1.06982*1.06983*1.06872
05/13/2011 05:15:00*1.06982*1.06915*1.06983*1.06893
05/13/2011 05:20:00*1.06915*1.06875*1.06945*1.06872
05/13/2011 05:25:00*1.06875*1.06858*1.0691*1.06857
05/13/2011 05:30:00*1.06858*1.06845*1.06904*1.06802
05/13/2011 05:35:00*1.06845*1.06821*1.06845*1.06758
05/13/2011 05:40:00*1.06821*1.06825*1.0683*1.06785
05/13/2011 05:45:00*1.06825*1.06919*1.06924*1.06818
05/13/2011 05:50:00*1.06919*1.0682*1.06919*1.0679
05/13/2011 05:55:00*1.0682*1.06839*1.06841*1.06776
05/13/2011 06:00:00*1.06839*1.06845*1.0687*1.06809
05/13/2011 06:05:00*1.06845*1.06865*1.06869*1.06839
05/13/2011 06:10:00*1.06865*1.06888*1.06915*1.06859
05/13/2011 06:15:00*1.06888*1.06836*1.06888*1.06789
05/13/2011 06:20:00*1.06836*1.06815*1.06849*1.06802
05/13/2011 06:25:00*1.06815*1.06862*1.06862*1.06798
05/13/2011 06:30:00*1.06862*1.06839*1.06872*1.06818
05/13/2011 06:35:00*1.06839*1.06849*1.06874*1.06832
05/13/2011 06:40:00*1.06849*1.0684*1.06853*1.06795
05/13/2011 06:45:00*1.0684*1.06868*1.06877*1.06811
05/13/2011 06:50:00*1.06868*1.06845*1.0687*1.06835
05/13/2011 06:55:00*1.06845*1.06799*1.06845*1.0678
05/13/2011 07:00:00*1.06798*1.06776*1.06839*1.06775
05/13/2011 07:05:00*1.06776*1.06749*1.0683*1.06734
05/13/2011 07:10:00*1.06749*1.06735*1.06749*1.06688
05/13/2011 07:15:00*1.06735*1.06754*1.06771*1.06703
05/13/2011 07:20:00*1.06754*1.0676*1.06816*1.06735
05/13/2011 07:25:00*1.0676*1.06759*1.0682*1.06755
05/13/2011 07:30:00*1.06759*1.06816*1.0682*1.06759
05/13/2011 07:35:00*1.06816*1.06843*1.06843*1.06761
05/13/2011 07:40:00*1.06843*1.06825*1.06843*1.06804
05/13/2011 07:45:00*1.06825*1.06825*1.06832*1.06798
05/13/2011 07:50:00*1.06825*1.06818*1.06825*1.06771
05/13/2011 07:55:00*1.06818*1.06808*1.06835*1.06765
05/13/2011 08:00:00*1.06808*1.06854*1.0686*1.06804
05/13/2011 08:05:00*1.06854*1.06842*1.06898*1.06837
05/13/2011 08:10:00*1.06842*1.06821*1.06843*1.0677
05/13/2011 08:15:00*1.06821*1.06771*1.06821*1.06766
05/13/2011 08:20:00*1.06771*1.0682*1.06857*1.06766
05/13/2011 08:25:00*1.0682*1.06832*1.0687*1.06803
05/13/2011 08:30:00*1.06832*1.06763*1.06852*1.06748
05/13/2011 08:35:00*1.06763*1.06854*1.06921*1.06705
05/13/2011 08:40:00*1.06854*1.06976*1.07035*1.06854
05/13/2011 08:45:00*1.06976*1.06955*1.07064*1.06955
05/13/2011 08:50:00*1.06955*1.06856*1.06995*1.06845
05/13/2011 08:55:00*1.06856*1.06795*1.06945*1.06769
05/13/2011 09:00:00*1.06795*1.0683*1.06858*1.06763
05/13/2011 09:05:00*1.0683*1.06814*1.0685*1.06773
05/13/2011 09:10:00*1.06814*1.06821*1.06862*1.06774
05/13/2011 09:15:00*1.06821*1.06756*1.06826*1.06708
05/13/2011 09:20:00*1.06756*1.06614*1.06799*1.06614
05/13/2011 09:25:00*1.06614*1.06441*1.06696*1.06435
05/13/2011 09:30:00*1.06441*1.06419*1.06469*1.06404
05/13/2011 09:35:00*1.06419*1.06556*1.06592*1.06416
05/13/2011 09:40:00*1.06556*1.06396*1.06587*1.06391
05/13/2011 09:45:00*1.06396*1.0636*1.06454*1.06324
05/13/2011 09:50:00*1.0636*1.06337*1.06477*1.06312
05/13/2011 09:55:00*1.06337*1.06396*1.06434*1.06284
05/13/2011 10:00:00*1.06396*1.06452*1.06509*1.06312
05/13/2011 10:05:00*1.06452*1.06344*1.06505*1.06344
05/13/2011 10:10:00*1.06344*1.06277*1.06464*1.06239
05/13/2011 10:15:00*1.06277*1.06269*1.06342*1.06235
05/13/2011 10:20:00*1.06269*1.06388*1.06462*1.06262
05/13/2011 10:25:00*1.06388*1.06424*1.06482*1.06386
05/13/2011 10:30:00*1.06424*1.06357*1.06489*1.06264
05/13/2011 10:35:00*1.06357*1.06292*1.06368*1.06221
05/13/2011 10:40:00*1.06292*1.06362*1.06408*1.06237
05/13/2011 10:45:00*1.06362*1.06315*1.06411*1.06309
05/13/2011 10:50:00*1.06315*1.06321*1.06362*1.06291
05/13/2011 10:55:00*1.06321*1.06158*1.06362*1.06154
05/13/2011 11:00:00*1.06168*1.0609*1.06168*1.0607
05/13/2011 11:05:00*1.0609*1.06083*1.061*1.06063
05/13/2011 11:10:00*1.06083*1.05931*1.0609*1.05875
05/13/2011 11:15:00*1.05931*1.06011*1.06011*1.05864
05/13/2011 11:20:00*1.06011*1.05989*1.06014*1.0594
05/13/2011 11:25:00*1.05989*1.05855*1.05989*1.05811
05/13/2011 11:30:00*1.05855*1.05799*1.05859*1.0576
05/13/2011 11:35:00*1.05799*1.05781*1.05833*1.05754
05/13/2011 11:40:00*1.05781*1.05842*1.05912*1.05781
05/13/2011 11:45:00*1.05842*1.05727*1.05865*1.05727
05/13/2011 11:50:00*1.05727*1.05749*1.05814*1.05703
05/13/2011 11:55:00*1.05749*1.05658*1.0583*1.0565
05/13/2011 12:00:00*1.05658*1.05623*1.05719*1.05579
05/13/2011 12:05:00*1.05623*1.0561*1.05658*1.05607
05/13/2011 12:10:00*1.0561*1.05466*1.0561*1.05463
05/13/2011 12:15:00*1.05466*1.05393*1.05541*1.05381
05/13/2011 12:20:00*1.05393*1.05449*1.05462*1.05357
05/13/2011 12:25:00*1.05449*1.05229*1.05452*1.05202
05/13/2011 12:30:00*1.05229*1.05602*1.05602*1.05228
05/13/2011 12:35:00*1.05602*1.05708*1.0571*1.05549
05/13/2011 12:40:00*1.05708*1.05559*1.05714*1.05559
05/13/2011 12:45:00*1.05559*1.05621*1.05621*1.05531
05/13/2011 12:50:00*1.05621*1.05721*1.05721*1.05613
05/13/2011 12:55:00*1.05721*1.05656*1.0577*1.05649
05/13/2011 13:00:00*1.05656*1.05638*1.05688*1.05556
05/13/2011 13:05:00*1.05638*1.05701*1.05747*1.05633
05/13/2011 13:10:00*1.05701*1.05656*1.05705*1.05606
05/13/2011 13:15:00*1.05656*1.05704*1.05768*1.05656
05/13/2011 13:20:00*1.05704*1.05754*1.0582*1.05704
05/13/2011 13:25:00*1.05754*1.05792*1.05854*1.0575
05/13/2011 13:30:00*1.05792*1.05746*1.05826*1.05746
05/13/2011 13:35:00*1.05746*1.0579*1.05795*1.05746
05/13/2011 13:40:00*1.0579*1.05725*1.0579*1.05711
05/13/2011 13:45:00*1.05725*1.05691*1.05725*1.05667
05/13/2011 13:50:00*1.05691*1.05724*1.05751*1.05691
05/13/2011 13:55:00*1.05724*1.05627*1.05724*1.05627
05/13/2011 14:00:00*1.05627*1.05677*1.05688*1.05624
05/13/2011 14:05:00*1.05677*1.05652*1.05678*1.05617
05/13/2011 14:10:00*1.05652*1.05714*1.05722*1.05652
05/13/2011 14:15:00*1.05714*1.05806*1.05806*1.05691
05/13/2011 14:20:00*1.05806*1.05803*1.05817*1.05757
05/13/2011 14:25:00*1.05803*1.05903*1.05915*1.05803
05/13/2011 14:30:00*1.05903*1.0587*1.05914*1.05851
05/13/2011 14:35:00*1.0587*1.05884*1.0594*1.0587
05/13/2011 14:40:00*1.05884*1.05875*1.05896*1.05851
05/13/2011 14:45:00*1.05875*1.05829*1.05891*1.05825
05/13/2011 14:50:00*1.05829*1.05858*1.05887*1.05829
05/13/2011 14:55:00*1.05858*1.05879*1.05899*1.05826
05/13/2011 15:00:00*1.05879*1.05811*1.05899*1.05811
05/13/2011 15:05:00*1.05811*1.05817*1.05851*1.05811
05/13/2011 15:10:00*1.05817*1.05858*1.05863*1.05817
05/13/2011 15:15:00*1.05858*1.05877*1.05885*1.05835
05/13/2011 15:20:00*1.05877*1.05802*1.05878*1.05802
05/13/2011 15:25:00*1.05802*1.05796*1.05821*1.0579
05/13/2011 15:30:00*1.05796*1.05736*1.058*1.05706
05/13/2011 15:35:00*1.05736*1.05723*1.05766*1.05711
05/13/2011 15:40:00*1.05723*1.05702*1.05727*1.05683
05/13/2011 15:45:00*1.05702*1.05727*1.05727*1.05666
05/13/2011 15:50:00*1.05727*1.05736*1.05747*1.05726
05/13/2011 15:55:00*1.05736*1.05746*1.05746*1.05684
05/13/2011 16:00:00*1.05746*1.05647*1.05746*1.05621
05/13/2011 16:05:00*1.05647*1.05652*1.05652*1.05647
