05/11/2011 17:05:00*1.06972*1.06931*1.0698*1.06925
05/11/2011 17:10:00*1.06931*1.06924*1.06947*1.06915
05/11/2011 17:15:00*1.06924*1.06915*1.06944*1.0689
05/11/2011 17:20:00*1.06915*1.06936*1.06949*1.0691
05/11/2011 17:25:00*1.06936*1.07007*1.07017*1.06929
05/11/2011 17:30:00*1.07007*1.0698*1.07015*1.0695
05/11/2011 17:35:00*1.0698*1.06964*1.0698*1.06936
05/11/2011 17:40:00*1.06964*1.06984*1.06988*1.06938
05/11/2011 17:45:00*1.06984*1.06973*1.06984*1.06964
05/11/2011 17:50:00*1.06973*1.07003*1.07043*1.06973
05/11/2011 17:55:00*1.07003*1.07027*1.07029*1.06984
05/11/2011 18:00:00*1.07027*1.07029*1.07045*1.07015
05/11/2011 18:05:00*1.07029*1.07025*1.07075*1.07017
05/11/2011 18:10:00*1.07025*1.06976*1.0703*1.06971
05/11/2011 18:15:00*1.06976*1.06989*1.06993*1.06956
05/11/2011 18:20:00*1.06989*1.06998*1.07004*1.06976
05/11/2011 18:25:00*1.06998*1.07008*1.07034*1.06996
05/11/2011 18:30:00*1.07008*1.07029*1.0705*1.07008
05/11/2011 18:35:00*1.07029*1.07009*1.07036*1.07002
05/11/2011 18:40:00*1.07009*1.07061*1.07072*1.07005
05/11/2011 18:45:00*1.07061*1.07081*1.07092*1.07061
05/11/2011 18:50:00*1.07081*1.07114*1.07124*1.07081
05/11/2011 18:55:00*1.07114*1.0709*1.07125*1.07087
05/11/2011 19:00:00*1.0709*1.07097*1.07101*1.0705
05/11/2011 19:05:00*1.07097*1.07073*1.0712*1.0707
05/11/2011 19:10:00*1.07073*1.07045*1.07082*1.07035
05/11/2011 19:15:00*1.07045*1.07025*1.07063*1.07014
05/11/2011 19:20:00*1.07025*1.0696*1.07045*1.06952
05/11/2011 19:25:00*1.0696*1.06937*1.06966*1.06922
05/11/2011 19:30:00*1.06937*1.06903*1.06941*1.069
05/11/2011 19:35:00*1.06903*1.06895*1.06913*1.06885
05/11/2011 19:40:00*1.06895*1.06915*1.0692*1.06875
05/11/2011 19:45:00*1.06915*1.06962*1.07015*1.06915
05/11/2011 19:50:00*1.06962*1.06978*1.06979*1.06941
05/11/2011 19:55:00*1.06978*1.06915*1.06995*1.06914
05/11/2011 20:00:00*1.06915*1.06909*1.06915*1.06855
05/11/2011 20:05:00*1.06909*1.06868*1.06927*1.06851
05/11/2011 20:10:00*1.06868*1.06775*1.06883*1.06755
05/11/2011 20:15:00*1.06775*1.06838*1.06841*1.06735
05/11/2011 20:20:00*1.06838*1.06885*1.06893*1.06838
05/11/2011 20:25:00*1.06885*1.06929*1.06934*1.06845
05/11/2011 20:30:00*1.06929*1.06895*1.06963*1.06895
05/11/2011 20:35:00*1.06895*1.06946*1.0695*1.06895
05/11/2011 20:40:00*1.06946*1.06951*1.06982*1.06938
05/11/2011 20:45:00*1.06951*1.06979*1.0699*1.06936
05/11/2011 20:50:00*1.06979*1.07028*1.07028*1.0694
05/11/2011 20:55:00*1.07028*1.07003*1.07044*1.06996
05/11/2011 21:00:00*1.07003*1.06939*1.0703*1.06925
05/11/2011 21:05:00*1.06939*1.06967*1.07029*1.06925
05/11/2011 21:10:00*1.06967*1.07*1.07018*1.06956
05/11/2011 21:15:00*1.07*1.06971*1.07009*1.0696
05/11/2011 21:20:00*1.06971*1.06958*1.0698*1.06891
05/11/2011 21:25:00*1.06958*1.06881*1.06958*1.0688
05/11/2011 21:30:00*1.06881*1.06907*1.06972*1.06868
05/11/2011 21:35:00*1.06907*1.06163*1.0698*1.06055
05/11/2011 21:40:00*1.06163*1.06001*1.0618*1.0595
05/11/2011 21:45:00*1.06001*1.06002*1.06158*1.0585
05/11/2011 21:50:00*1.06002*1.0607*1.06119*1.05883
05/11/2011 21:55:00*1.0607*1.06075*1.06113*1.0602
05/11/2011 22:00:00*1.06075*1.06005*1.06087*1.0597
05/11/2011 22:05:00*1.06005*1.0593*1.0605*1.05919
05/11/2011 22:10:00*1.0593*1.0608*1.06082*1.0592
05/11/2011 22:15:00*1.0608*1.06039*1.06095*1.05995
05/11/2011 22:20:00*1.06039*1.06048*1.06072*1.06024
05/11/2011 22:25:00*1.06048*1.0595*1.06059*1.05945
05/11/2011 22:30:00*1.0595*1.06006*1.06018*1.0595
05/11/2011 22:35:00*1.06006*1.06145*1.06148*1.05958
05/11/2011 22:40:00*1.06145*1.06115*1.06145*1.06103
05/11/2011 22:45:00*1.06115*1.06135*1.0614*1.06079
05/11/2011 22:50:00*1.06135*1.06135*1.0619*1.06095
05/11/2011 22:55:00*1.06135*1.06155*1.06169*1.06122
05/11/2011 23:00:00*1.06155*1.06213*1.0623*1.06132
05/11/2011 23:05:00*1.06213*1.06218*1.06237*1.06188
05/11/2011 23:10:00*1.06218*1.06226*1.06233*1.062
05/11/2011 23:15:00*1.06226*1.06251*1.06263*1.06215
05/11/2011 23:20:00*1.06251*1.06295*1.06328*1.06249
05/11/2011 23:25:00*1.06295*1.0629*1.0632*1.06262
05/11/2011 23:30:00*1.0629*1.06319*1.06353*1.06265
05/11/2011 23:35:00*1.06319*1.0637*1.06399*1.06317
05/11/2011 23:40:00*1.0637*1.06365*1.06389*1.06345
05/11/2011 23:45:00*1.06365*1.06394*1.06411*1.06355
05/11/2011 23:50:00*1.06394*1.06345*1.06394*1.06341
05/11/2011 23:55:00*1.06345*1.06345*1.06375*1.0632
05/12/2011 00:00:00*1.06345*1.06366*1.0637*1.06341
05/12/2011 00:05:00*1.06366*1.0635*1.06377*1.06332
05/12/2011 00:10:00*1.0635*1.06284*1.0635*1.06271
05/12/2011 00:15:00*1.06284*1.06325*1.06327*1.06265
05/12/2011 00:20:00*1.06325*1.0638*1.064*1.06315
05/12/2011 00:25:00*1.0638*1.06368*1.064*1.06346
05/12/2011 00:30:00*1.06368*1.0643*1.0643*1.06355
05/12/2011 00:35:00*1.0643*1.06428*1.06453*1.06398
05/12/2011 00:40:00*1.06428*1.06446*1.0645*1.06412
05/12/2011 00:45:00*1.06446*1.06455*1.06473*1.06423
05/12/2011 00:50:00*1.06455*1.06442*1.0646*1.06435
05/12/2011 00:55:00*1.06442*1.06462*1.0647*1.06435
05/12/2011 01:00:00*1.06462*1.0641*1.06462*1.06403
05/12/2011 01:05:00*1.0641*1.0635*1.06413*1.0635
05/12/2011 01:10:00*1.0635*1.0636*1.06361*1.06336
05/12/2011 01:15:00*1.0636*1.0644*1.06452*1.06355
05/12/2011 01:20:00*1.0644*1.06492*1.06496*1.0644
05/12/2011 01:25:00*1.06492*1.06447*1.06532*1.06437
05/12/2011 01:30:00*1.06447*1.06427*1.06467*1.06409
05/12/2011 01:35:00*1.06427*1.06415*1.06437*1.0641
05/12/2011 01:40:00*1.06415*1.0632*1.06423*1.0632
05/12/2011 01:45:00*1.0632*1.06311*1.0635*1.06273
05/12/2011 01:50:00*1.06311*1.06255*1.06339*1.06215
05/12/2011 01:55:00*1.06255*1.06245*1.06266*1.06213
05/12/2011 02:00:00*1.06245*1.0616*1.06245*1.06105
05/12/2011 02:05:00*1.0616*1.0623*1.06258*1.06146
05/12/2011 02:10:00*1.0623*1.0613*1.06243*1.06111
05/12/2011 02:15:00*1.0613*1.06132*1.06174*1.06105
05/12/2011 02:20:00*1.06132*1.06005*1.06145*1.06001
05/12/2011 02:25:00*1.06005*1.06085*1.06085*1.05957
05/12/2011 02:30:00*1.06085*1.06115*1.06151*1.0604
05/12/2011 02:35:00*1.06115*1.06189*1.06195*1.06044
05/12/2011 02:40:00*1.06189*1.06076*1.06189*1.06076
05/12/2011 02:45:00*1.06076*1.06091*1.06117*1.06007
05/12/2011 02:50:00*1.06091*1.06033*1.06101*1.05985
05/12/2011 02:55:00*1.06033*1.05995*1.0607*1.0592
05/12/2011 03:00:00*1.05995*1.05982*1.06032*1.05905
05/12/2011 03:05:00*1.05982*1.05974*1.06012*1.05948
05/12/2011 03:10:00*1.05974*1.06024*1.06054*1.05942
05/12/2011 03:15:00*1.06024*1.06076*1.06126*1.05988
05/12/2011 03:20:00*1.06076*1.06152*1.06165*1.06041
05/12/2011 03:25:00*1.06152*1.06228*1.06282*1.06105
05/12/2011 03:30:00*1.06228*1.06276*1.0636*1.06228
05/12/2011 03:35:00*1.06276*1.0627*1.0629*1.06225
05/12/2011 03:40:00*1.0627*1.06228*1.06292*1.06158
05/12/2011 03:45:00*1.06228*1.06195*1.0623*1.06131
05/12/2011 03:50:00*1.06195*1.06186*1.06205*1.06115
05/12/2011 03:55:00*1.06186*1.0624*1.06261*1.06175
05/12/2011 04:00:00*1.0624*1.06301*1.0631*1.06215
05/12/2011 04:05:00*1.06301*1.06265*1.0633*1.06241
05/12/2011 04:10:00*1.06265*1.06226*1.0633*1.06226
05/12/2011 04:15:00*1.06226*1.06178*1.06244*1.06136
05/12/2011 04:20:00*1.06178*1.06179*1.06194*1.06117
05/12/2011 04:25:00*1.06179*1.06044*1.0618*1.06018
05/12/2011 04:30:00*1.06044*1.06061*1.06072*1.06006
05/12/2011 04:35:00*1.06061*1.06019*1.06068*1.06014
05/12/2011 04:40:00*1.06019*1.05858*1.06052*1.05858
05/12/2011 04:45:00*1.05858*1.05889*1.05935*1.05827
05/12/2011 04:50:00*1.05889*1.05785*1.05901*1.05733
05/12/2011 04:55:00*1.05785*1.05854*1.05895*1.05785
05/12/2011 05:00:00*1.05854*1.06*1.06003*1.05847
05/12/2011 05:05:00*1.06*1.05982*1.06*1.05945
05/12/2011 05:10:00*1.05982*1.06021*1.06057*1.0595
05/12/2011 05:15:00*1.06021*1.06039*1.0606*1.05974
05/12/2011 05:20:00*1.06039*1.0603*1.06132*1.06017
05/12/2011 05:25:00*1.0603*1.05951*1.06104*1.05942
05/12/2011 05:30:00*1.05951*1.05931*1.05968*1.05875
05/12/2011 05:35:00*1.05931*1.05902*1.05934*1.05825
05/12/2011 05:40:00*1.05902*1.05889*1.05918*1.05821
05/12/2011 05:45:00*1.05889*1.05849*1.05902*1.05802
05/12/2011 05:50:00*1.05849*1.0571*1.05864*1.05678
05/12/2011 05:55:00*1.0571*1.05757*1.05783*1.05673
05/12/2011 06:00:00*1.05757*1.05803*1.05815*1.05677
05/12/2011 06:05:00*1.05803*1.0573*1.05807*1.05704
05/12/2011 06:10:00*1.0573*1.05689*1.05782*1.05672
05/12/2011 06:15:00*1.05689*1.05761*1.05764*1.05673
05/12/2011 06:20:00*1.05761*1.05779*1.0586*1.05698
05/12/2011 06:25:00*1.05779*1.05957*1.05958*1.05779
05/12/2011 06:30:00*1.05957*1.0579*1.05957*1.05753
05/12/2011 06:35:00*1.0579*1.05754*1.05926*1.05752
05/12/2011 06:40:00*1.05754*1.05726*1.05874*1.05697
05/12/2011 06:45:00*1.05726*1.05711*1.05829*1.05685
05/12/2011 06:50:00*1.05711*1.05701*1.05752*1.05661
05/12/2011 06:55:00*1.05701*1.0576*1.05769*1.05681
05/12/2011 07:00:00*1.0576*1.05784*1.0581*1.05725
05/12/2011 07:05:00*1.05784*1.05862*1.05905*1.05784
05/12/2011 07:10:00*1.05862*1.05839*1.05874*1.0579
05/12/2011 07:15:00*1.05839*1.05832*1.05882*1.05804
05/12/2011 07:20:00*1.05832*1.05838*1.05867*1.05821
05/12/2011 07:25:00*1.05838*1.0584*1.05914*1.0577
05/12/2011 07:30:00*1.0584*1.05905*1.05906*1.05794
05/12/2011 07:35:00*1.05905*1.05917*1.05944*1.05842
05/12/2011 07:40:00*1.05917*1.05936*1.0596*1.05867
05/12/2011 07:45:00*1.05936*1.0592*1.05946*1.05872
05/12/2011 07:50:00*1.0592*1.06046*1.06056*1.05918
05/12/2011 07:55:00*1.06046*1.06074*1.06105*1.05948
05/12/2011 08:00:00*1.06074*1.06016*1.06094*1.05971
05/12/2011 08:05:00*1.06016*1.06113*1.06141*1.05973
05/12/2011 08:10:00*1.06113*1.06106*1.0624*1.06084
05/12/2011 08:15:00*1.06106*1.06152*1.06264*1.06103
05/12/2011 08:20:00*1.06152*1.06091*1.0618*1.06074
05/12/2011 08:25:00*1.06091*1.06111*1.06125*1.06041
05/12/2011 08:30:00*1.06111*1.06132*1.06141*1.06064
05/12/2011 08:35:00*1.06132*1.06198*1.06282*1.06028
05/12/2011 08:40:00*1.06198*1.06203*1.0638*1.06198
05/12/2011 08:45:00*1.06203*1.06165*1.0627*1.06143
05/12/2011 08:50:00*1.06165*1.06209*1.0626*1.06143
05/12/2011 08:55:00*1.06209*1.06226*1.06247*1.06174
05/12/2011 09:00:00*1.06226*1.06191*1.0625*1.06172
05/12/2011 09:05:00*1.06191*1.06209*1.06256*1.06173
05/12/2011 09:10:00*1.06209*1.0633*1.06333*1.06209
05/12/2011 09:15:00*1.0633*1.06453*1.06523*1.06308
05/12/2011 09:20:00*1.06453*1.06563*1.066*1.06444
05/12/2011 09:25:00*1.06563*1.06457*1.06594*1.06438
05/12/2011 09:30:00*1.06457*1.06541*1.06554*1.06438
05/12/2011 09:35:00*1.06541*1.06407*1.06555*1.06364
05/12/2011 09:40:00*1.06407*1.0626*1.06427*1.06251
05/12/2011 09:45:00*1.0626*1.06107*1.06311*1.06096
05/12/2011 09:50:00*1.06107*1.06151*1.062*1.0605
05/12/2011 09:55:00*1.06151*1.06182*1.06257*1.06062
05/12/2011 10:00:00*1.06182*1.06254*1.06257*1.06107
05/12/2011 10:05:00*1.06254*1.06198*1.06273*1.06149
05/12/2011 10:10:00*1.06198*1.06286*1.06341*1.06136
05/12/2011 10:15:00*1.06286*1.06486*1.06521*1.06282
05/12/2011 10:20:00*1.06486*1.06444*1.06512*1.06401
05/12/2011 10:25:00*1.06444*1.06381*1.06452*1.06369
05/12/2011 10:30:00*1.06381*1.06479*1.06522*1.06371
05/12/2011 10:35:00*1.06479*1.06456*1.06552*1.06418
05/12/2011 10:40:00*1.06456*1.06454*1.06501*1.06368
05/12/2011 10:45:00*1.06454*1.06331*1.0648*1.06331
05/12/2011 10:50:00*1.06331*1.06212*1.06394*1.06155
05/12/2011 10:55:00*1.06212*1.06149*1.06237*1.06076
05/12/2011 11:00:00*1.06149*1.06207*1.06241*1.06134
05/12/2011 11:05:00*1.06207*1.06215*1.06345*1.06134
05/12/2011 11:10:00*1.06215*1.06199*1.06331*1.06192
05/12/2011 11:15:00*1.06199*1.0636*1.0636*1.06192
05/12/2011 11:20:00*1.0636*1.06289*1.06388*1.06248
05/12/2011 11:25:00*1.06289*1.06497*1.06573*1.06267
05/12/2011 11:30:00*1.06497*1.06587*1.06614*1.06461
05/12/2011 11:35:00*1.06587*1.06626*1.06693*1.0654
05/12/2011 11:40:00*1.06626*1.0668*1.06723*1.06596
05/12/2011 11:45:00*1.0668*1.06688*1.0674*1.06631
05/12/2011 11:50:00*1.06688*1.06598*1.06713*1.06587
05/12/2011 11:55:00*1.06598*1.06612*1.06643*1.06588
05/12/2011 12:00:00*1.06612*1.06491*1.06618*1.06467
05/12/2011 12:05:00*1.06491*1.06578*1.066*1.06475
05/12/2011 12:10:00*1.06578*1.06556*1.066*1.06492
05/12/2011 12:15:00*1.06556*1.0648*1.06576*1.06448
05/12/2011 12:20:00*1.0648*1.06478*1.06514*1.06436
05/12/2011 12:25:00*1.06478*1.06596*1.06596*1.06442
05/12/2011 12:30:00*1.06596*1.06577*1.06621*1.06526
05/12/2011 12:35:00*1.06577*1.0661*1.06635*1.06568
05/12/2011 12:40:00*1.0661*1.06618*1.0663*1.06526
05/12/2011 12:45:00*1.06618*1.06546*1.06621*1.06534
05/12/2011 12:50:00*1.06546*1.06609*1.06647*1.06534
05/12/2011 12:55:00*1.06609*1.066*1.06654*1.06559
05/12/2011 13:00:00*1.066*1.06629*1.06652*1.06554
05/12/2011 13:05:00*1.06629*1.06715*1.0673*1.06595
05/12/2011 13:10:00*1.06715*1.0669*1.06735*1.06666
05/12/2011 13:15:00*1.0669*1.0681*1.06827*1.06674
05/12/2011 13:20:00*1.0681*1.06846*1.06874*1.06792
05/12/2011 13:25:00*1.06846*1.06936*1.06961*1.06839
05/12/2011 13:30:00*1.06936*1.06846*1.06951*1.0682
05/12/2011 13:35:00*1.06846*1.06823*1.06911*1.06801
05/12/2011 13:40:00*1.06823*1.06912*1.06924*1.06816
05/12/2011 13:45:00*1.06912*1.06846*1.06924*1.0678
05/12/2011 13:50:00*1.06846*1.06796*1.06852*1.06788
05/12/2011 13:55:00*1.06796*1.06862*1.06888*1.06796
05/12/2011 14:00:00*1.06862*1.06841*1.06887*1.06786
05/12/2011 14:05:00*1.06841*1.06831*1.06887*1.0681
05/12/2011 14:10:00*1.06831*1.06868*1.06933*1.06831
05/12/2011 14:15:00*1.06868*1.06826*1.06917*1.06826
05/12/2011 14:20:00*1.06826*1.0673*1.06867*1.06721
05/12/2011 14:25:00*1.0673*1.06656*1.06733*1.06653
05/12/2011 14:30:00*1.06656*1.06731*1.06731*1.06656
05/12/2011 14:35:00*1.06731*1.06778*1.06792*1.06671
05/12/2011 14:40:00*1.06778*1.06767*1.06817*1.06751
05/12/2011 14:45:00*1.06767*1.06728*1.06771*1.0671
05/12/2011 14:50:00*1.06728*1.06736*1.06759*1.06726
05/12/2011 14:55:00*1.06736*1.06648*1.06736*1.06641
05/12/2011 15:00:00*1.06648*1.06542*1.06662*1.06524
05/12/2011 15:05:00*1.06542*1.06548*1.06578*1.06526
05/12/2011 15:10:00*1.06548*1.06591*1.06621*1.06545
05/12/2011 15:15:00*1.06591*1.06513*1.06618*1.06511
05/12/2011 15:20:00*1.06513*1.06596*1.06621*1.06507
05/12/2011 15:25:00*1.06596*1.06558*1.06646*1.06551
05/12/2011 15:30:00*1.06558*1.06566*1.06593*1.06538
05/12/2011 15:35:00*1.06566*1.06541*1.06591*1.06523
05/12/2011 15:40:00*1.06541*1.06572*1.06574*1.06476
05/12/2011 15:45:00*1.06572*1.06638*1.06643*1.0657
05/12/2011 15:50:00*1.06638*1.06682*1.06686*1.06633
05/12/2011 15:55:00*1.06682*1.06646*1.06696*1.06642
05/12/2011 16:00:00*1.06646*1.06626*1.06651*1.06621
05/12/2011 16:05:00*1.06626*1.06657*1.06659*1.06604
05/12/2011 16:10:00*1.06657*1.06647*1.06671*1.06632
05/12/2011 16:15:00*1.06647*1.06637*1.06678*1.06637
05/12/2011 16:20:00*1.06637*1.06653*1.06706*1.06637
05/12/2011 16:25:00*1.06653*1.06722*1.06733*1.06653
05/12/2011 16:30:00*1.06722*1.06746*1.06761*1.06702
05/12/2011 16:35:00*1.06746*1.06776*1.068*1.06735
05/12/2011 16:40:00*1.06776*1.06761*1.06781*1.06746
05/12/2011 16:45:00*1.06761*1.06731*1.06761*1.06726
05/12/2011 16:50:00*1.06731*1.06744*1.06767*1.06729
05/12/2011 16:55:00*1.06744*1.06755*1.06767*1.06726
05/12/2011 17:00:00*1.06755*1.0675*1.06777*1.06726
