05/10/2011 17:05:00*1.0835*1.0838*1.0839*1.083
05/10/2011 17:10:00*1.0838*1.08389*1.08418*1.08375
05/10/2011 17:15:00*1.08389*1.08372*1.0839*1.0836
05/10/2011 17:20:00*1.08372*1.08342*1.08372*1.0832
05/10/2011 17:25:00*1.08342*1.08352*1.08355*1.08337
05/10/2011 17:30:00*1.08352*1.0837*1.08407*1.08352
05/10/2011 17:35:00*1.0837*1.0838*1.08407*1.08354
05/10/2011 17:40:00*1.0838*1.08375*1.08382*1.08367
05/10/2011 17:45:00*1.08375*1.08407*1.08422*1.08358
05/10/2011 17:50:00*1.08407*1.08414*1.08426*1.08392
05/10/2011 17:55:00*1.08414*1.08395*1.08417*1.08379
05/10/2011 18:00:00*1.08395*1.08417*1.0843*1.0839
05/10/2011 18:05:00*1.08417*1.08385*1.08418*1.08371
05/10/2011 18:10:00*1.08385*1.0842*1.0843*1.08384
05/10/2011 18:15:00*1.0842*1.08405*1.08435*1.08404
05/10/2011 18:20:00*1.08405*1.08472*1.08472*1.08404
05/10/2011 18:25:00*1.08472*1.08452*1.0848*1.08451
05/10/2011 18:30:00*1.08452*1.08446*1.08461*1.0844
05/10/2011 18:35:00*1.08446*1.08464*1.08464*1.08446
05/10/2011 18:40:00*1.08464*1.08496*1.0852*1.08464
05/10/2011 18:45:00*1.08496*1.08495*1.0851*1.08473
05/10/2011 18:50:00*1.08495*1.08475*1.08503*1.08465
05/10/2011 18:55:00*1.08475*1.08462*1.08475*1.08448
05/10/2011 19:00:00*1.08462*1.08469*1.08475*1.08425
05/10/2011 19:05:00*1.08469*1.08508*1.08518*1.08469
05/10/2011 19:10:00*1.08508*1.08532*1.08547*1.08503
05/10/2011 19:15:00*1.08532*1.08538*1.0854*1.08525
05/10/2011 19:20:00*1.08538*1.085*1.08538*1.08483
05/10/2011 19:25:00*1.085*1.08495*1.08513*1.08486
05/10/2011 19:30:00*1.08495*1.084*1.08495*1.08391
05/10/2011 19:35:00*1.084*1.08375*1.08433*1.08354
05/10/2011 19:40:00*1.08375*1.08363*1.08378*1.08343
05/10/2011 19:45:00*1.08363*1.08385*1.08429*1.08363
05/10/2011 19:50:00*1.08385*1.08405*1.08428*1.08384
05/10/2011 19:55:00*1.08405*1.0841*1.08421*1.08401
05/10/2011 20:00:00*1.0841*1.08385*1.08412*1.08382
05/10/2011 20:05:00*1.08385*1.08434*1.08439*1.08381
05/10/2011 20:10:00*1.08434*1.08463*1.08473*1.08422
05/10/2011 20:15:00*1.08463*1.08555*1.0857*1.08458
05/10/2011 20:20:00*1.08555*1.086*1.08611*1.08545
05/10/2011 20:25:00*1.086*1.08579*1.0861*1.0856
05/10/2011 20:30:00*1.08579*1.08605*1.0863*1.08577
05/10/2011 20:35:00*1.08605*1.08568*1.08607*1.08555
05/10/2011 20:40:00*1.08568*1.08586*1.0861*1.08568
05/10/2011 20:45:00*1.08586*1.08573*1.08603*1.08552
05/10/2011 20:50:00*1.08573*1.08575*1.0859*1.0856
05/10/2011 20:55:00*1.08575*1.08585*1.08612*1.0856
05/10/2011 21:00:00*1.08585*1.086*1.08616*1.08575
05/10/2011 21:05:00*1.086*1.08586*1.0861*1.08572
05/10/2011 21:10:00*1.08586*1.08635*1.08648*1.08575
05/10/2011 21:15:00*1.08635*1.08615*1.08656*1.08611
05/10/2011 21:20:00*1.08615*1.08602*1.08625*1.08595
05/10/2011 21:25:00*1.08602*1.08627*1.0863*1.08592
05/10/2011 21:30:00*1.08627*1.08635*1.08635*1.0859
05/10/2011 21:35:00*1.08635*1.08655*1.0867*1.08624
05/10/2011 21:40:00*1.08655*1.08665*1.08673*1.08645
05/10/2011 21:45:00*1.08665*1.08655*1.0871*1.08645
05/10/2011 21:50:00*1.08655*1.08656*1.08682*1.08651
05/10/2011 21:55:00*1.08656*1.08603*1.0867*1.08597
05/10/2011 22:00:00*1.08603*1.08582*1.08605*1.08574
05/10/2011 22:05:00*1.08582*1.08497*1.08582*1.08475
05/10/2011 22:10:00*1.08497*1.08479*1.08507*1.08414
05/10/2011 22:15:00*1.08479*1.08568*1.08582*1.08462
05/10/2011 22:20:00*1.08568*1.08555*1.08599*1.08543
05/10/2011 22:25:00*1.08555*1.08494*1.0857*1.08475
05/10/2011 22:30:00*1.08494*1.0844*1.08509*1.08414
05/10/2011 22:35:00*1.0844*1.08425*1.08462*1.08412
05/10/2011 22:40:00*1.08425*1.08421*1.08433*1.08365
05/10/2011 22:45:00*1.08421*1.08391*1.08444*1.08343
05/10/2011 22:50:00*1.08391*1.0841*1.08424*1.08377
05/10/2011 22:55:00*1.0841*1.08403*1.08412*1.08379
05/10/2011 23:00:00*1.08403*1.08478*1.08501*1.08402
05/10/2011 23:05:00*1.08478*1.08488*1.08496*1.08427
05/10/2011 23:10:00*1.08488*1.08545*1.08561*1.0846
05/10/2011 23:15:00*1.08545*1.08582*1.08593*1.08515
05/10/2011 23:20:00*1.08582*1.08566*1.08614*1.0855
05/10/2011 23:25:00*1.08566*1.08525*1.08578*1.08525
05/10/2011 23:30:00*1.08525*1.08557*1.08563*1.08506
05/10/2011 23:35:00*1.08557*1.08545*1.08565*1.08526
05/10/2011 23:40:00*1.08545*1.08525*1.08557*1.08521
05/10/2011 23:45:00*1.08525*1.08555*1.08566*1.08525
05/10/2011 23:50:00*1.08555*1.0855*1.08565*1.08531
05/10/2011 23:55:00*1.0855*1.08555*1.08557*1.08537
05/11/2011 00:00:00*1.08555*1.08566*1.08575*1.08555
05/11/2011 00:05:00*1.08566*1.0859*1.08612*1.08566
05/11/2011 00:10:00*1.0859*1.08581*1.0859*1.08575
05/11/2011 00:15:00*1.08581*1.0857*1.08595*1.08555
05/11/2011 00:20:00*1.0857*1.08572*1.0859*1.0857
05/11/2011 00:25:00*1.08572*1.0858*1.08607*1.08568
05/11/2011 00:30:00*1.0858*1.08556*1.08582*1.08552
05/11/2011 00:35:00*1.08556*1.08515*1.08559*1.0851
05/11/2011 00:40:00*1.08515*1.08494*1.08521*1.08479
05/11/2011 00:45:00*1.08494*1.08551*1.08563*1.08494
05/11/2011 00:50:00*1.08551*1.08549*1.08564*1.08503
05/11/2011 00:55:00*1.08549*1.08518*1.08562*1.08503
05/11/2011 01:00:00*1.08518*1.08548*1.08559*1.08512
05/11/2011 01:05:00*1.08548*1.08525*1.08562*1.0852
05/11/2011 01:10:00*1.08525*1.08531*1.0854*1.08501
05/11/2011 01:15:00*1.08531*1.08542*1.08552*1.08505
05/11/2011 01:20:00*1.08542*1.08569*1.08602*1.08525
05/11/2011 01:25:00*1.08569*1.08591*1.08634*1.08557
05/11/2011 01:30:00*1.08591*1.08576*1.086*1.08575
05/11/2011 01:35:00*1.08576*1.08581*1.08602*1.08551
05/11/2011 01:40:00*1.08581*1.08605*1.08609*1.0857
05/11/2011 01:45:00*1.08605*1.08628*1.0864*1.08593
05/11/2011 01:50:00*1.08628*1.08586*1.08628*1.08581
05/11/2011 01:55:00*1.08586*1.08561*1.08602*1.08555
05/11/2011 02:00:00*1.08561*1.0865*1.0865*1.08556
05/11/2011 02:05:00*1.0865*1.08624*1.0865*1.08607
05/11/2011 02:10:00*1.08624*1.08637*1.08645*1.08615
05/11/2011 02:15:00*1.08637*1.0867*1.08684*1.08619
05/11/2011 02:20:00*1.0867*1.08718*1.08718*1.08642
05/11/2011 02:25:00*1.08718*1.0871*1.08752*1.0869
05/11/2011 02:30:00*1.0871*1.08733*1.08745*1.08701
05/11/2011 02:35:00*1.08733*1.0873*1.0877*1.08716
05/11/2011 02:40:00*1.0873*1.08697*1.08756*1.08694
05/11/2011 02:45:00*1.08697*1.08658*1.08706*1.08636
05/11/2011 02:50:00*1.08658*1.08676*1.08681*1.08636
05/11/2011 02:55:00*1.08676*1.08636*1.08703*1.08622
05/11/2011 03:00:00*1.08636*1.08602*1.08657*1.08592
05/11/2011 03:05:00*1.08602*1.08528*1.08612*1.08497
05/11/2011 03:10:00*1.08528*1.08545*1.08567*1.08505
05/11/2011 03:15:00*1.08545*1.08517*1.08572*1.08513
05/11/2011 03:20:00*1.08517*1.08572*1.08602*1.08516
05/11/2011 03:25:00*1.08572*1.0854*1.0859*1.08537
05/11/2011 03:30:00*1.0854*1.08542*1.0857*1.085
05/11/2011 03:35:00*1.08542*1.08542*1.08545*1.085
05/11/2011 03:40:00*1.08542*1.0856*1.08575*1.08499
05/11/2011 03:45:00*1.0856*1.08496*1.0856*1.08491
05/11/2011 03:50:00*1.08496*1.08566*1.0858*1.08496
05/11/2011 03:55:00*1.08566*1.08609*1.08631*1.08551
05/11/2011 04:00:00*1.08609*1.0861*1.08665*1.08592
05/11/2011 04:05:00*1.0861*1.08692*1.0873*1.0861
05/11/2011 04:10:00*1.08692*1.08675*1.08702*1.08654
05/11/2011 04:15:00*1.08675*1.08729*1.08741*1.08663
05/11/2011 04:20:00*1.08729*1.08745*1.0875*1.08702
05/11/2011 04:25:00*1.08745*1.08705*1.0875*1.08691
05/11/2011 04:30:00*1.08705*1.08635*1.08707*1.08601
05/11/2011 04:35:00*1.08635*1.08704*1.08704*1.08606
05/11/2011 04:40:00*1.08704*1.08727*1.08793*1.0865
05/11/2011 04:45:00*1.08727*1.08751*1.08779*1.08695
05/11/2011 04:50:00*1.08751*1.08741*1.08763*1.08711
05/11/2011 04:55:00*1.08741*1.08721*1.08763*1.08711
05/11/2011 05:00:00*1.08721*1.08698*1.08748*1.08691
05/11/2011 05:05:00*1.08698*1.08731*1.08771*1.08692
05/11/2011 05:10:00*1.08731*1.08766*1.08803*1.08731
05/11/2011 05:15:00*1.08766*1.08771*1.08794*1.08742
05/11/2011 05:20:00*1.08771*1.08819*1.08835*1.08768
05/11/2011 05:25:00*1.08819*1.08849*1.08877*1.0881
05/11/2011 05:30:00*1.08849*1.088*1.08862*1.0879
05/11/2011 05:35:00*1.088*1.08772*1.08869*1.08772
05/11/2011 05:40:00*1.08772*1.08721*1.08836*1.08713
05/11/2011 05:45:00*1.08721*1.08682*1.08742*1.08634
05/11/2011 05:50:00*1.08682*1.08732*1.08745*1.08645
05/11/2011 05:55:00*1.08732*1.0869*1.08741*1.08689
05/11/2011 06:00:00*1.0869*1.08654*1.08719*1.08648
05/11/2011 06:05:00*1.08654*1.08608*1.087*1.08608
05/11/2011 06:10:00*1.08608*1.0861*1.08647*1.08575
05/11/2011 06:15:00*1.0861*1.08615*1.08629*1.08589
05/11/2011 06:20:00*1.08615*1.08575*1.08615*1.08541
05/11/2011 06:25:00*1.08575*1.08645*1.08659*1.0856
05/11/2011 06:30:00*1.08645*1.08628*1.08661*1.08628
05/11/2011 06:35:00*1.08628*1.08636*1.08641*1.08595
05/11/2011 06:40:00*1.08636*1.08616*1.08646*1.08585
05/11/2011 06:45:00*1.08616*1.08602*1.08632*1.0859
05/11/2011 06:50:00*1.08602*1.08525*1.0861*1.08495
05/11/2011 06:55:00*1.08525*1.08485*1.08525*1.08456
05/11/2011 07:00:00*1.08485*1.08519*1.08531*1.08474
05/11/2011 07:05:00*1.08519*1.08466*1.08534*1.08465
05/11/2011 07:10:00*1.08466*1.08461*1.08516*1.0844
05/11/2011 07:15:00*1.08461*1.08406*1.08461*1.084
05/11/2011 07:20:00*1.08406*1.08456*1.08478*1.08394
05/11/2011 07:25:00*1.08456*1.08454*1.08477*1.08437
05/11/2011 07:30:00*1.08454*1.08492*1.08515*1.08442
05/11/2011 07:35:00*1.08492*1.08469*1.08515*1.08454
05/11/2011 07:40:00*1.08469*1.085*1.08501*1.08451
05/11/2011 07:45:00*1.085*1.08505*1.08555*1.0847
05/11/2011 07:50:00*1.08505*1.08456*1.0853*1.08451
05/11/2011 07:55:00*1.08456*1.08415*1.08481*1.08402
05/11/2011 08:00:00*1.08415*1.08356*1.08448*1.08311
05/11/2011 08:05:00*1.08356*1.08388*1.08388*1.0832
05/11/2011 08:10:00*1.08388*1.08416*1.08418*1.08357
05/11/2011 08:15:00*1.08416*1.08307*1.08416*1.08302
05/11/2011 08:20:00*1.08307*1.08296*1.0834*1.0829
05/11/2011 08:25:00*1.08296*1.0821*1.08303*1.08197
05/11/2011 08:30:00*1.0821*1.08259*1.08313*1.0821
05/11/2011 08:35:00*1.08259*1.0838*1.084*1.08259
05/11/2011 08:40:00*1.0838*1.08342*1.08399*1.08326
05/11/2011 08:45:00*1.08342*1.0836*1.084*1.08315
05/11/2011 08:50:00*1.0836*1.0835*1.08367*1.08297
05/11/2011 08:55:00*1.0835*1.08345*1.08361*1.0826
05/11/2011 09:00:00*1.08345*1.0837*1.08377*1.08302
05/11/2011 09:05:00*1.0837*1.08371*1.08426*1.08366
05/11/2011 09:10:00*1.08371*1.0832*1.08469*1.08317
05/11/2011 09:15:00*1.0832*1.08261*1.08342*1.08261
05/11/2011 09:20:00*1.08261*1.08167*1.08262*1.08156
05/11/2011 09:25:00*1.08167*1.08058*1.08225*1.08058
05/11/2011 09:30:00*1.08058*1.08027*1.08112*1.08015
05/11/2011 09:35:00*1.08027*1.08062*1.0808*1.07974
05/11/2011 09:40:00*1.08062*1.07991*1.08072*1.07966
05/11/2011 09:45:00*1.07991*1.07982*1.0803*1.07896
05/11/2011 09:50:00*1.07982*1.08024*1.08054*1.07938
05/11/2011 09:55:00*1.08024*1.08005*1.08074*1.07981
05/11/2011 10:00:00*1.08005*1.07849*1.08005*1.07842
05/11/2011 10:05:00*1.07849*1.07825*1.07881*1.07775
05/11/2011 10:10:00*1.07825*1.07838*1.07847*1.07726
05/11/2011 10:15:00*1.07838*1.07753*1.07846*1.07693
05/11/2011 10:20:00*1.07753*1.07833*1.07842*1.07753
05/11/2011 10:25:00*1.07833*1.07697*1.07833*1.07694
05/11/2011 10:30:00*1.07697*1.077*1.0771*1.07634
05/11/2011 10:35:00*1.077*1.07541*1.077*1.0753
05/11/2011 10:40:00*1.07541*1.07515*1.07577*1.07497
05/11/2011 10:45:00*1.07515*1.0755*1.0756*1.07466
05/11/2011 10:50:00*1.0755*1.07576*1.07641*1.07526
05/11/2011 10:55:00*1.07576*1.07659*1.07673*1.07565
05/11/2011 11:00:00*1.07659*1.07652*1.07696*1.07631
05/11/2011 11:05:00*1.07652*1.07647*1.0767*1.07607
05/11/2011 11:10:00*1.07647*1.07696*1.0771*1.07616
05/11/2011 11:15:00*1.07696*1.07677*1.07723*1.07643
05/11/2011 11:20:00*1.07677*1.0772*1.07743*1.07665
05/11/2011 11:25:00*1.0772*1.07781*1.07781*1.07717
05/11/2011 11:30:00*1.07781*1.07733*1.07796*1.07717
05/11/2011 11:35:00*1.07733*1.07699*1.07764*1.07691
05/11/2011 11:40:00*1.07699*1.07694*1.07751*1.07674
05/11/2011 11:45:00*1.07694*1.0768*1.07714*1.07674
05/11/2011 11:50:00*1.0768*1.07638*1.07684*1.07607
05/11/2011 11:55:00*1.07638*1.07645*1.07668*1.07606
05/11/2011 12:00:00*1.07645*1.0745*1.07645*1.0745
05/11/2011 12:05:00*1.0745*1.07413*1.07541*1.07412
05/11/2011 12:10:00*1.07413*1.0742*1.07469*1.07355
05/11/2011 12:15:00*1.0742*1.07268*1.0748*1.07213
05/11/2011 12:20:00*1.07268*1.0725*1.0732*1.07152
05/11/2011 12:25:00*1.0725*1.07111*1.07284*1.0707
05/11/2011 12:30:00*1.07111*1.07016*1.07159*1.07011
05/11/2011 12:35:00*1.07016*1.06945*1.07135*1.06847
05/11/2011 12:40:00*1.06945*1.07046*1.0711*1.06918
05/11/2011 12:45:00*1.07046*1.07038*1.07052*1.06928
05/11/2011 12:50:00*1.07038*1.06865*1.07049*1.0682
05/11/2011 12:55:00*1.06865*1.07037*1.07062*1.06865
05/11/2011 13:00:00*1.07037*1.07131*1.07141*1.06964
05/11/2011 13:05:00*1.07131*1.07059*1.0716*1.07059
05/11/2011 13:10:00*1.07059*1.07019*1.07082*1.06996
05/11/2011 13:15:00*1.07019*1.07069*1.07079*1.07007
05/11/2011 13:20:00*1.07069*1.06989*1.07069*1.06939
05/11/2011 13:25:00*1.06989*1.07028*1.07059*1.06979
05/11/2011 13:30:00*1.07028*1.06937*1.07038*1.06924
05/11/2011 13:35:00*1.06937*1.06716*1.06968*1.06712
05/11/2011 13:40:00*1.06716*1.06741*1.06771*1.06634
05/11/2011 13:45:00*1.06741*1.06836*1.06851*1.06697
05/11/2011 13:50:00*1.06836*1.06796*1.06886*1.06764
05/11/2011 13:55:00*1.06796*1.06834*1.06851*1.06776
05/11/2011 14:00:00*1.06834*1.06815*1.06867*1.06794
05/11/2011 14:05:00*1.06815*1.06884*1.06901*1.06806
05/11/2011 14:10:00*1.06884*1.06876*1.06906*1.06826
05/11/2011 14:15:00*1.06876*1.06847*1.06891*1.06832
05/11/2011 14:20:00*1.06847*1.06874*1.06926*1.06845
05/11/2011 14:25:00*1.06874*1.06695*1.06874*1.06676
05/11/2011 14:30:00*1.06695*1.06679*1.0673*1.06642
05/11/2011 14:35:00*1.06679*1.06696*1.06771*1.06679
05/11/2011 14:40:00*1.06696*1.06865*1.06878*1.06692
05/11/2011 14:45:00*1.06865*1.06886*1.06901*1.06842
05/11/2011 14:50:00*1.06886*1.06861*1.06886*1.06804
05/11/2011 14:55:00*1.06861*1.06908*1.06912*1.06844
05/11/2011 15:00:00*1.06908*1.06806*1.07001*1.06805
05/11/2011 15:05:00*1.06806*1.06895*1.06899*1.06804
05/11/2011 15:10:00*1.06895*1.06906*1.06941*1.06887
05/11/2011 15:15:00*1.06906*1.06926*1.06929*1.06899
05/11/2011 15:20:00*1.06926*1.06916*1.06939*1.06896
05/11/2011 15:25:00*1.06916*1.07018*1.07044*1.06912
05/11/2011 15:30:00*1.07018*1.07009*1.07082*1.07007
05/11/2011 15:35:00*1.07009*1.06916*1.07021*1.06913
05/11/2011 15:40:00*1.06916*1.06905*1.06945*1.06862
05/11/2011 15:45:00*1.06905*1.06871*1.0693*1.06845
05/11/2011 15:50:00*1.06871*1.06913*1.06926*1.06854
05/11/2011 15:55:00*1.06913*1.06936*1.06953*1.06904
05/11/2011 16:00:00*1.06936*1.06948*1.07012*1.06936
05/11/2011 16:05:00*1.06948*1.06901*1.06966*1.06885
05/11/2011 16:10:00*1.06901*1.06911*1.06933*1.06855
05/11/2011 16:15:00*1.06911*1.06959*1.06972*1.06886
05/11/2011 16:20:00*1.06959*1.06954*1.06966*1.06944
05/11/2011 16:25:00*1.06954*1.06976*1.06981*1.06954
05/11/2011 16:30:00*1.06976*1.06934*1.06981*1.06934
05/11/2011 16:35:00*1.06934*1.07002*1.07007*1.06909
05/11/2011 16:40:00*1.07002*1.06954*1.07016*1.06952
05/11/2011 16:45:00*1.06954*1.06916*1.06961*1.06884
05/11/2011 16:50:00*1.06916*1.06945*1.06962*1.06906
05/11/2011 16:55:00*1.06945*1.0694*1.06966*1.06927
05/11/2011 17:00:00*1.0694*1.06972*1.0698*1.0694
