05/09/2011 17:05:00*1.0804*1.08046*1.08046*1.0804
05/09/2011 17:10:00*1.08046*1.08057*1.0806*1.08017
05/09/2011 17:15:00*1.08057*1.07992*1.08061*1.07982
05/09/2011 17:20:00*1.07992*1.07979*1.07992*1.0795
05/09/2011 17:25:00*1.07979*1.07941*1.07987*1.0793
05/09/2011 17:30:00*1.07941*1.07939*1.07945*1.07932
05/09/2011 17:35:00*1.07939*1.07927*1.07948*1.0792
05/09/2011 17:40:00*1.07927*1.07854*1.07927*1.07797
05/09/2011 17:45:00*1.07854*1.07878*1.07878*1.07846
05/09/2011 17:50:00*1.07878*1.07847*1.07923*1.07845
05/09/2011 17:55:00*1.07847*1.07852*1.07852*1.07847
05/09/2011 18:00:00*1.07852*1.07851*1.07866*1.07832
05/09/2011 18:05:00*1.07851*1.07738*1.07858*1.07724
05/09/2011 18:10:00*1.07738*1.07881*1.07927*1.07734
05/09/2011 18:15:00*1.07881*1.07833*1.07892*1.07831
05/09/2011 18:20:00*1.07833*1.07832*1.07849*1.0781
05/09/2011 18:25:00*1.07832*1.07856*1.07886*1.07774
05/09/2011 18:30:00*1.07856*1.07833*1.07864*1.0782
05/09/2011 18:35:00*1.07833*1.07906*1.07917*1.0783
05/09/2011 18:40:00*1.07906*1.0789*1.07933*1.07853
05/09/2011 18:45:00*1.0789*1.0791*1.0791*1.07871
05/09/2011 18:50:00*1.0791*1.07955*1.0796*1.07904
05/09/2011 18:55:00*1.07955*1.0798*1.07998*1.0793
05/09/2011 19:00:00*1.0798*1.07979*1.07984*1.07963
05/09/2011 19:05:00*1.07979*1.07935*1.07979*1.0793
05/09/2011 19:10:00*1.07935*1.07899*1.07938*1.07892
05/09/2011 19:15:00*1.07899*1.07946*1.07947*1.07895
05/09/2011 19:20:00*1.07946*1.08005*1.0802*1.07927
05/09/2011 19:25:00*1.08005*1.07953*1.0801*1.07945
05/09/2011 19:30:00*1.07953*1.07905*1.07957*1.0789
05/09/2011 19:35:00*1.07905*1.07915*1.0792*1.07891
05/09/2011 19:40:00*1.07915*1.07921*1.07969*1.07915
05/09/2011 19:45:00*1.07921*1.07882*1.0793*1.07878
05/09/2011 19:50:00*1.07882*1.07874*1.07882*1.0787
05/09/2011 19:55:00*1.07874*1.07853*1.07885*1.07853
05/09/2011 20:00:00*1.07853*1.07885*1.07893*1.0785
05/09/2011 20:05:00*1.07885*1.07855*1.07915*1.0784
05/09/2011 20:10:00*1.07855*1.07692*1.07857*1.07684
05/09/2011 20:15:00*1.07692*1.07697*1.07747*1.07686
05/09/2011 20:20:00*1.07697*1.07587*1.07717*1.07562
05/09/2011 20:25:00*1.07587*1.07564*1.0762*1.07554
05/09/2011 20:30:00*1.07564*1.07575*1.07615*1.07554
05/09/2011 20:35:00*1.07575*1.07574*1.07628*1.07563
05/09/2011 20:40:00*1.07574*1.0758*1.07595*1.07518
05/09/2011 20:45:00*1.0758*1.0762*1.07623*1.07545
05/09/2011 20:50:00*1.0762*1.07602*1.0763*1.07574
05/09/2011 20:55:00*1.07602*1.07581*1.07627*1.07581
05/09/2011 21:00:00*1.07581*1.07578*1.0762*1.07542
05/09/2011 21:05:00*1.07578*1.07505*1.07625*1.07477
05/09/2011 21:10:00*1.07505*1.07545*1.07585*1.07462
05/09/2011 21:15:00*1.07545*1.0761*1.0761*1.07508
05/09/2011 21:20:00*1.0761*1.0761*1.07626*1.07552
05/09/2011 21:25:00*1.0761*1.07605*1.0763*1.07583
05/09/2011 21:30:00*1.07605*1.07619*1.0767*1.07598
05/09/2011 21:35:00*1.07619*1.07882*1.07924*1.07619
05/09/2011 21:40:00*1.07882*1.07863*1.07913*1.07822
05/09/2011 21:45:00*1.07863*1.07834*1.07871*1.0781
05/09/2011 21:50:00*1.07834*1.07795*1.07834*1.07791
05/09/2011 21:55:00*1.07795*1.07803*1.07822*1.07791
05/09/2011 22:00:00*1.07803*1.07815*1.07822*1.07773
05/09/2011 22:05:00*1.07815*1.07795*1.07842*1.07795
05/09/2011 22:10:00*1.07795*1.07815*1.07823*1.07795
05/09/2011 22:15:00*1.07815*1.07865*1.079*1.07813
05/09/2011 22:20:00*1.07865*1.07878*1.07891*1.07844
05/09/2011 22:25:00*1.07878*1.07917*1.0792*1.07868
05/09/2011 22:30:00*1.07917*1.07863*1.07921*1.07855
05/09/2011 22:35:00*1.07863*1.07863*1.07895*1.07852
05/09/2011 22:40:00*1.07863*1.07843*1.07864*1.07831
05/09/2011 22:45:00*1.07843*1.07837*1.07868*1.07822
05/09/2011 22:50:00*1.07837*1.07805*1.07849*1.07801
05/09/2011 22:55:00*1.07805*1.07813*1.07819*1.07791
05/09/2011 23:00:00*1.07813*1.07826*1.07829*1.07811
05/09/2011 23:05:00*1.07826*1.07945*1.07978*1.07816
05/09/2011 23:10:00*1.07945*1.07856*1.07955*1.07845
05/09/2011 23:15:00*1.07856*1.07813*1.07874*1.07784
05/09/2011 23:20:00*1.07813*1.07855*1.07863*1.07797
05/09/2011 23:25:00*1.07855*1.07782*1.07869*1.07782
05/09/2011 23:30:00*1.07782*1.07756*1.07783*1.07724
05/09/2011 23:35:00*1.07756*1.07711*1.07761*1.07695
05/09/2011 23:40:00*1.07711*1.07658*1.07741*1.07653
05/09/2011 23:45:00*1.07658*1.07736*1.07747*1.07654
05/09/2011 23:50:00*1.07736*1.07691*1.07736*1.07686
05/09/2011 23:55:00*1.07691*1.07717*1.07718*1.07675
05/10/2011 00:00:00*1.07717*1.07705*1.07733*1.07697
05/10/2011 00:05:00*1.07705*1.07676*1.07713*1.07672
05/10/2011 00:10:00*1.07676*1.07715*1.07715*1.07676
05/10/2011 00:15:00*1.07715*1.07795*1.07803*1.0771
05/10/2011 00:20:00*1.07795*1.07752*1.07795*1.07736
05/10/2011 00:25:00*1.07752*1.07719*1.0776*1.07709
05/10/2011 00:30:00*1.07719*1.07731*1.07748*1.07719
05/10/2011 00:35:00*1.07731*1.07717*1.07739*1.07715
05/10/2011 00:40:00*1.07717*1.07695*1.07719*1.07681
05/10/2011 00:45:00*1.07695*1.07693*1.0771*1.07685
05/10/2011 00:50:00*1.07693*1.07704*1.0771*1.0769
05/10/2011 00:55:00*1.07704*1.07684*1.07704*1.07681
05/10/2011 01:00:00*1.07684*1.07701*1.07718*1.07681
05/10/2011 01:05:00*1.07701*1.07624*1.07704*1.0761
05/10/2011 01:10:00*1.07624*1.07631*1.0764*1.07602
05/10/2011 01:15:00*1.07631*1.07633*1.07657*1.07615
05/10/2011 01:20:00*1.07633*1.07615*1.07635*1.076
05/10/2011 01:25:00*1.07615*1.07627*1.07629*1.07602
05/10/2011 01:30:00*1.07627*1.07524*1.07629*1.07496
05/10/2011 01:35:00*1.07524*1.07528*1.07552*1.07445
05/10/2011 01:40:00*1.07528*1.07481*1.0753*1.0746
05/10/2011 01:45:00*1.07481*1.07447*1.07533*1.07445
05/10/2011 01:50:00*1.07447*1.07487*1.07503*1.07438
05/10/2011 01:55:00*1.07487*1.07451*1.075*1.07435
05/10/2011 02:00:00*1.07451*1.07477*1.07489*1.07431
05/10/2011 02:05:00*1.07477*1.07443*1.07496*1.07351
05/10/2011 02:10:00*1.07443*1.07405*1.0746*1.07351
05/10/2011 02:15:00*1.07405*1.07392*1.07428*1.07377
05/10/2011 02:20:00*1.07392*1.0745*1.07465*1.07392
05/10/2011 02:25:00*1.0745*1.07443*1.07483*1.07419
05/10/2011 02:30:00*1.07443*1.07431*1.0748*1.07413
05/10/2011 02:35:00*1.07431*1.07425*1.07458*1.07414
05/10/2011 02:40:00*1.07425*1.07463*1.07464*1.07387
05/10/2011 02:45:00*1.07463*1.07537*1.076*1.07446
05/10/2011 02:50:00*1.07537*1.07596*1.0767*1.07524
05/10/2011 02:55:00*1.07596*1.07599*1.07679*1.07594
05/10/2011 03:00:00*1.07599*1.07625*1.0763*1.07575
05/10/2011 03:05:00*1.07625*1.07667*1.07667*1.07583
05/10/2011 03:10:00*1.07667*1.07601*1.07667*1.07595
05/10/2011 03:15:00*1.07601*1.07595*1.0763*1.07565
05/10/2011 03:20:00*1.07595*1.07545*1.07601*1.07513
05/10/2011 03:25:00*1.07545*1.07635*1.07635*1.07515
05/10/2011 03:30:00*1.07635*1.07633*1.07724*1.07569
05/10/2011 03:35:00*1.07633*1.07766*1.07775*1.07622
05/10/2011 03:40:00*1.07766*1.0779*1.07841*1.07743
05/10/2011 03:45:00*1.0779*1.07833*1.07849*1.07758
05/10/2011 03:50:00*1.07833*1.0784*1.07925*1.07778
05/10/2011 03:55:00*1.0784*1.07852*1.07887*1.07826
05/10/2011 04:00:00*1.07852*1.07823*1.0788*1.0779
05/10/2011 04:05:00*1.07823*1.07639*1.07843*1.07628
05/10/2011 04:10:00*1.07639*1.07705*1.07795*1.07639
05/10/2011 04:15:00*1.07705*1.07635*1.0777*1.0763
05/10/2011 04:20:00*1.07635*1.07722*1.07727*1.07625
05/10/2011 04:25:00*1.07722*1.07757*1.07779*1.0767
05/10/2011 04:30:00*1.07757*1.07721*1.0778*1.0772
05/10/2011 04:35:00*1.07721*1.07714*1.07777*1.07694
05/10/2011 04:40:00*1.07714*1.07784*1.07784*1.07696
05/10/2011 04:45:00*1.07784*1.07799*1.07826*1.0771
05/10/2011 04:50:00*1.07799*1.07772*1.07826*1.07766
05/10/2011 04:55:00*1.07772*1.07826*1.07848*1.0775
05/10/2011 05:00:00*1.07826*1.07869*1.07881*1.07811
05/10/2011 05:05:00*1.07869*1.07931*1.07991*1.07821
05/10/2011 05:10:00*1.07931*1.07981*1.07992*1.07918
05/10/2011 05:15:00*1.07981*1.0792*1.0803*1.07919
05/10/2011 05:20:00*1.0792*1.0793*1.07969*1.07891
05/10/2011 05:25:00*1.0793*1.08005*1.08009*1.07891
05/10/2011 05:30:00*1.08005*1.07969*1.08015*1.07945
05/10/2011 05:35:00*1.07969*1.07841*1.0797*1.07836
05/10/2011 05:40:00*1.07841*1.0792*1.07931*1.07841
05/10/2011 05:45:00*1.0792*1.07826*1.07928*1.07773
05/10/2011 05:50:00*1.07826*1.07836*1.07885*1.07801
05/10/2011 05:55:00*1.07836*1.07788*1.0784*1.07771
05/10/2011 06:00:00*1.07788*1.07831*1.07833*1.07764
05/10/2011 06:05:00*1.07831*1.07861*1.07876*1.07782
05/10/2011 06:10:00*1.07861*1.07741*1.07875*1.0774
05/10/2011 06:15:00*1.07741*1.07824*1.07839*1.07728
05/10/2011 06:20:00*1.07824*1.0787*1.07871*1.07812
05/10/2011 06:25:00*1.0787*1.07872*1.07928*1.07864
05/10/2011 06:30:00*1.07872*1.07864*1.07928*1.07834
05/10/2011 06:35:00*1.07864*1.07948*1.0795*1.07864
05/10/2011 06:40:00*1.07948*1.07985*1.07991*1.07894
05/10/2011 06:45:00*1.07985*1.07855*1.07985*1.07835
05/10/2011 06:50:00*1.07855*1.07855*1.07866*1.07815
05/10/2011 06:55:00*1.07855*1.0784*1.07879*1.07832
05/10/2011 07:00:00*1.0784*1.079*1.07918*1.07835
05/10/2011 07:05:00*1.079*1.07864*1.07913*1.0782
05/10/2011 07:10:00*1.07864*1.07898*1.07926*1.07837
05/10/2011 07:15:00*1.07898*1.07874*1.0796*1.07874
05/10/2011 07:20:00*1.07874*1.07916*1.07925*1.07851
05/10/2011 07:25:00*1.07916*1.07961*1.07983*1.07876
05/10/2011 07:30:00*1.07961*1.07956*1.07972*1.07927
05/10/2011 07:35:00*1.07956*1.07948*1.07969*1.07935
05/10/2011 07:40:00*1.07948*1.0796*1.07964*1.07937
05/10/2011 07:45:00*1.0796*1.07987*1.08021*1.07947
05/10/2011 07:50:00*1.07987*1.07942*1.08017*1.0794
05/10/2011 07:55:00*1.07942*1.08037*1.08041*1.07936
05/10/2011 08:00:00*1.08037*1.07984*1.08075*1.07959
05/10/2011 08:05:00*1.07984*1.07973*1.08*1.0793
05/10/2011 08:10:00*1.07973*1.07942*1.0798*1.07905
05/10/2011 08:15:00*1.07942*1.07989*1.07997*1.07907
05/10/2011 08:20:00*1.07989*1.08114*1.0812*1.07959
05/10/2011 08:25:00*1.08114*1.08116*1.08165*1.08086
05/10/2011 08:30:00*1.08116*1.08118*1.0815*1.08076
05/10/2011 08:35:00*1.08118*1.08065*1.08118*1.0803
05/10/2011 08:40:00*1.08065*1.08096*1.08105*1.08026
05/10/2011 08:45:00*1.08096*1.0807*1.08119*1.08052
05/10/2011 08:50:00*1.0807*1.07974*1.0807*1.07968
05/10/2011 08:55:00*1.07974*1.07968*1.0803*1.07956
05/10/2011 09:00:00*1.07968*1.07917*1.07978*1.07899
05/10/2011 09:05:00*1.07917*1.07897*1.08*1.07897
05/10/2011 09:10:00*1.07897*1.078*1.079*1.07754
05/10/2011 09:15:00*1.078*1.07823*1.07833*1.07759
05/10/2011 09:20:00*1.07823*1.07782*1.07905*1.07778
05/10/2011 09:25:00*1.07782*1.07804*1.07826*1.07773
05/10/2011 09:30:00*1.07804*1.07766*1.07816*1.07682
05/10/2011 09:35:00*1.07766*1.07811*1.07818*1.07738
05/10/2011 09:40:00*1.07811*1.07744*1.07815*1.07685
05/10/2011 09:45:00*1.07744*1.07745*1.07771*1.07675
05/10/2011 09:50:00*1.07745*1.07881*1.07882*1.07705
05/10/2011 09:55:00*1.07881*1.0777*1.07881*1.07745
05/10/2011 10:00:00*1.0777*1.07865*1.07886*1.07752
05/10/2011 10:05:00*1.07865*1.07914*1.07951*1.07857
05/10/2011 10:10:00*1.07914*1.07916*1.0792*1.0783
05/10/2011 10:15:00*1.07916*1.0799*1.08011*1.07864
05/10/2011 10:20:00*1.0799*1.07952*1.08014*1.07944
05/10/2011 10:25:00*1.07952*1.08038*1.08072*1.07944
05/10/2011 10:30:00*1.08038*1.07996*1.08056*1.07975
05/10/2011 10:35:00*1.07996*1.08026*1.08044*1.07974
05/10/2011 10:40:00*1.08026*1.0803*1.08081*1.08007
05/10/2011 10:45:00*1.0803*1.08002*1.0803*1.07962
05/10/2011 10:50:00*1.08002*1.08047*1.081*1.08002
05/10/2011 10:55:00*1.08047*1.08131*1.0814*1.08038
05/10/2011 11:00:00*1.08131*1.08163*1.0818*1.08097
05/10/2011 11:05:00*1.08163*1.08134*1.0817*1.08113
05/10/2011 11:10:00*1.08134*1.08095*1.0815*1.08048
05/10/2011 11:15:00*1.08095*1.08124*1.08146*1.08076
05/10/2011 11:20:00*1.08124*1.08036*1.0815*1.08031
05/10/2011 11:25:00*1.08036*1.07944*1.08049*1.07935
05/10/2011 11:30:00*1.07944*1.07942*1.08031*1.07929
05/10/2011 11:35:00*1.07942*1.07939*1.07949*1.07903
05/10/2011 11:40:00*1.07939*1.07984*1.08006*1.07897
05/10/2011 11:45:00*1.07984*1.0806*1.08063*1.07981
05/10/2011 11:50:00*1.0806*1.08011*1.08103*1.0801
05/10/2011 11:55:00*1.08011*1.08075*1.08075*1.07995
05/10/2011 12:00:00*1.08075*1.08007*1.08089*1.08007
05/10/2011 12:05:00*1.08007*1.0797*1.08032*1.0797
05/10/2011 12:10:00*1.0797*1.07937*1.0799*1.07933
05/10/2011 12:15:00*1.07937*1.0793*1.07956*1.07906
05/10/2011 12:20:00*1.0793*1.07937*1.07944*1.0791
05/10/2011 12:25:00*1.07937*1.07914*1.07941*1.07904
05/10/2011 12:30:00*1.07914*1.07917*1.07927*1.07872
05/10/2011 12:35:00*1.07917*1.07885*1.07918*1.07868
05/10/2011 12:40:00*1.07885*1.07943*1.07945*1.07866
05/10/2011 12:45:00*1.07943*1.07912*1.07958*1.07894
05/10/2011 12:50:00*1.07912*1.07916*1.07942*1.07886
05/10/2011 12:55:00*1.07916*1.07905*1.07929*1.07892
05/10/2011 13:00:00*1.07905*1.07902*1.07951*1.07902
05/10/2011 13:05:00*1.07902*1.07862*1.07908*1.07862
05/10/2011 13:10:00*1.07862*1.07838*1.07881*1.07838
05/10/2011 13:15:00*1.07838*1.07817*1.07845*1.07791
05/10/2011 13:20:00*1.07817*1.07858*1.07862*1.07798
05/10/2011 13:25:00*1.07858*1.07856*1.07862*1.07828
05/10/2011 13:30:00*1.07856*1.07863*1.07868*1.0783
05/10/2011 13:35:00*1.07863*1.07829*1.07869*1.07829
05/10/2011 13:40:00*1.07829*1.07902*1.0791*1.07823
05/10/2011 13:45:00*1.07902*1.07958*1.07961*1.07879
05/10/2011 13:50:00*1.07958*1.07922*1.07963*1.07913
05/10/2011 13:55:00*1.07922*1.07984*1.07999*1.0792
05/10/2011 14:00:00*1.07984*1.07973*1.08002*1.07931
05/10/2011 14:05:00*1.07973*1.07968*1.07991*1.07936
05/10/2011 14:10:00*1.07968*1.07967*1.07992*1.07951
05/10/2011 14:15:00*1.07967*1.07982*1.07994*1.07943
05/10/2011 14:20:00*1.07982*1.07933*1.08002*1.07912
05/10/2011 14:25:00*1.07933*1.07918*1.07942*1.07912
05/10/2011 14:30:00*1.07918*1.07912*1.07923*1.07873
05/10/2011 14:35:00*1.07912*1.08006*1.08006*1.07904
05/10/2011 14:40:00*1.08006*1.08067*1.08068*1.07989
05/10/2011 14:45:00*1.08067*1.08146*1.08151*1.08066
05/10/2011 14:50:00*1.08146*1.08141*1.08161*1.08128
05/10/2011 14:55:00*1.08141*1.0819*1.08221*1.08141
05/10/2011 15:00:00*1.0819*1.08264*1.08272*1.08164
05/10/2011 15:05:00*1.08264*1.08281*1.08331*1.08222
05/10/2011 15:10:00*1.08281*1.08376*1.08377*1.08271
05/10/2011 15:15:00*1.08376*1.08336*1.084*1.08323
05/10/2011 15:20:00*1.08336*1.08369*1.08388*1.08329
05/10/2011 15:25:00*1.08369*1.08388*1.08391*1.08352
05/10/2011 15:30:00*1.08388*1.08428*1.08491*1.08369
05/10/2011 15:35:00*1.08428*1.08401*1.08428*1.08379
05/10/2011 15:40:00*1.08401*1.08376*1.08426*1.08374
05/10/2011 15:45:00*1.08376*1.08385*1.08428*1.08361
05/10/2011 15:50:00*1.08385*1.08388*1.08409*1.08368
05/10/2011 15:55:00*1.08388*1.08328*1.08421*1.08328
05/10/2011 16:00:00*1.08328*1.08348*1.08362*1.08308
05/10/2011 16:05:00*1.08348*1.0834*1.08387*1.08336
05/10/2011 16:10:00*1.0834*1.08356*1.08381*1.08338
05/10/2011 16:15:00*1.08356*1.08359*1.08371*1.08349
05/10/2011 16:20:00*1.08359*1.08389*1.08408*1.08359
05/10/2011 16:25:00*1.08389*1.08386*1.08396*1.08369
05/10/2011 16:30:00*1.08386*1.08344*1.08386*1.08342
05/10/2011 16:35:00*1.08344*1.08338*1.08345*1.08323
05/10/2011 16:40:00*1.08338*1.08347*1.08361*1.08336
05/10/2011 16:45:00*1.08347*1.08351*1.08371*1.08341
05/10/2011 16:50:00*1.08351*1.08361*1.08366*1.08348
05/10/2011 16:55:00*1.08361*1.08372*1.0839*1.08361
05/10/2011 17:00:00*1.08372*1.0835*1.084*1.0835
