05/05/2011 17:05:00*1.0577*1.05793*1.05803*1.0576
05/05/2011 17:10:00*1.05793*1.05894*1.05899*1.05793
05/05/2011 17:15:00*1.05894*1.05838*1.05895*1.05817
05/05/2011 17:20:00*1.05838*1.05832*1.05857*1.05816
05/05/2011 17:25:00*1.05832*1.05833*1.05884*1.05823
05/05/2011 17:30:00*1.05833*1.05843*1.05861*1.0583
05/05/2011 17:35:00*1.05843*1.05841*1.05864*1.05831
05/05/2011 17:40:00*1.05841*1.0593*1.05955*1.0584
05/05/2011 17:45:00*1.0593*1.05854*1.05933*1.0585
05/05/2011 17:50:00*1.05854*1.05851*1.05864*1.05847
05/05/2011 17:55:00*1.05851*1.05871*1.0588*1.05841
05/05/2011 18:00:00*1.05871*1.06016*1.06022*1.05865
05/05/2011 18:05:00*1.06016*1.06059*1.06065*1.05991
05/05/2011 18:10:00*1.06059*1.06064*1.06073*1.06046
05/05/2011 18:15:00*1.06064*1.0601*1.06069*1.06008
05/05/2011 18:20:00*1.0601*1.06008*1.06029*1.05965
05/05/2011 18:25:00*1.06008*1.06017*1.06017*1.05963
05/05/2011 18:30:00*1.06017*1.06009*1.06031*1.0599
05/05/2011 18:35:00*1.06009*1.06026*1.0603*1.06001
05/05/2011 18:40:00*1.06026*1.06053*1.06058*1.06018
05/05/2011 18:45:00*1.06053*1.0606*1.06098*1.06035
05/05/2011 18:50:00*1.0606*1.06077*1.06079*1.06024
05/05/2011 18:55:00*1.06077*1.0608*1.06109*1.06071
05/05/2011 19:00:00*1.0608*1.06058*1.0608*1.06013
05/05/2011 19:05:00*1.06058*1.06061*1.06078*1.06055
05/05/2011 19:10:00*1.06061*1.06025*1.06061*1.05985
05/05/2011 19:15:00*1.06025*1.06019*1.06025*1.05955
05/05/2011 19:20:00*1.06019*1.06103*1.06109*1.06019
05/05/2011 19:25:00*1.06103*1.06175*1.06175*1.06103
05/05/2011 19:30:00*1.06175*1.06165*1.06208*1.06132
05/05/2011 19:35:00*1.06165*1.0616*1.0619*1.06116
05/05/2011 19:40:00*1.0616*1.06154*1.0618*1.06125
05/05/2011 19:45:00*1.06154*1.06128*1.06198*1.06125
05/05/2011 19:50:00*1.06128*1.0613*1.06173*1.06095
05/05/2011 19:55:00*1.0613*1.0621*1.0621*1.06111
05/05/2011 20:00:00*1.0621*1.06205*1.0621*1.06184
05/05/2011 20:05:00*1.06205*1.06153*1.06213*1.06105
05/05/2011 20:10:00*1.06153*1.06142*1.06158*1.06102
05/05/2011 20:15:00*1.06142*1.06225*1.06233*1.0614
05/05/2011 20:20:00*1.06225*1.0631*1.0631*1.06198
05/05/2011 20:25:00*1.0631*1.06368*1.0638*1.06302
05/05/2011 20:30:00*1.06368*1.06324*1.06375*1.0631
05/05/2011 20:35:00*1.06324*1.06315*1.0633*1.06233
05/05/2011 20:40:00*1.06315*1.06345*1.06365*1.06295
05/05/2011 20:45:00*1.06345*1.0637*1.06372*1.06325
05/05/2011 20:50:00*1.0637*1.06438*1.0646*1.06362
05/05/2011 20:55:00*1.06438*1.0634*1.06443*1.0634
05/05/2011 21:00:00*1.0634*1.06303*1.06383*1.06285
05/05/2011 21:05:00*1.06303*1.06349*1.0637*1.0628
05/05/2011 21:10:00*1.06349*1.06425*1.06445*1.06349
05/05/2011 21:15:00*1.06425*1.06395*1.06441*1.0639
05/05/2011 21:20:00*1.06395*1.06518*1.06523*1.06362
05/05/2011 21:25:00*1.06518*1.06488*1.0653*1.06475
05/05/2011 21:30:00*1.06488*1.06473*1.06529*1.0646
05/05/2011 21:35:00*1.06473*1.06591*1.06711*1.06463
05/05/2011 21:40:00*1.06591*1.06705*1.06713*1.06577
05/05/2011 21:45:00*1.06705*1.06857*1.06861*1.06696
05/05/2011 21:50:00*1.06857*1.06811*1.06902*1.06811
05/05/2011 21:55:00*1.06811*1.069*1.06936*1.06802
05/05/2011 22:00:00*1.069*1.0705*1.07114*1.06899
05/05/2011 22:05:00*1.0705*1.07159*1.07205*1.07034
05/05/2011 22:10:00*1.07159*1.07058*1.0718*1.07041
05/05/2011 22:15:00*1.07058*1.07*1.07058*1.06961
05/05/2011 22:20:00*1.07*1.07123*1.07123*1.06995
05/05/2011 22:25:00*1.07123*1.07078*1.07123*1.0706
05/05/2011 22:30:00*1.07078*1.07155*1.0716*1.07064
05/05/2011 22:35:00*1.07155*1.07155*1.07189*1.07102
05/05/2011 22:40:00*1.07155*1.07211*1.0729*1.07125
05/05/2011 22:45:00*1.07211*1.07265*1.0733*1.07209
05/05/2011 22:50:00*1.07265*1.07225*1.07275*1.07175
05/05/2011 22:55:00*1.07225*1.07225*1.0724*1.07192
05/05/2011 23:00:00*1.07225*1.07178*1.07225*1.07141
05/05/2011 23:05:00*1.07178*1.07176*1.07193*1.07159
05/05/2011 23:10:00*1.07176*1.07062*1.0718*1.07058
05/05/2011 23:15:00*1.07062*1.07117*1.07123*1.07056
05/05/2011 23:20:00*1.07117*1.07132*1.07158*1.07065
05/05/2011 23:25:00*1.07132*1.07175*1.07204*1.07106
05/05/2011 23:30:00*1.07175*1.07175*1.07191*1.07136
05/05/2011 23:35:00*1.07175*1.07112*1.07175*1.07112
05/05/2011 23:40:00*1.07112*1.07093*1.07152*1.07065
05/05/2011 23:45:00*1.07093*1.07098*1.071*1.07055
05/05/2011 23:50:00*1.07098*1.07123*1.07143*1.07098
05/05/2011 23:55:00*1.07123*1.07063*1.07123*1.07063
05/06/2011 00:00:00*1.07063*1.07013*1.07063*1.07003
05/06/2011 00:05:00*1.07013*1.07004*1.07025*1.0699
05/06/2011 00:10:00*1.07004*1.0698*1.07033*1.0698
05/06/2011 00:15:00*1.0698*1.06891*1.0698*1.06887
05/06/2011 00:20:00*1.06891*1.06816*1.06891*1.06799
05/06/2011 00:25:00*1.06816*1.06822*1.06876*1.06808
05/06/2011 00:30:00*1.06822*1.06877*1.06878*1.06816
05/06/2011 00:35:00*1.06877*1.06937*1.06947*1.0687
05/06/2011 00:40:00*1.06937*1.0692*1.06941*1.0687
05/06/2011 00:45:00*1.0692*1.06951*1.06951*1.06896
05/06/2011 00:50:00*1.06951*1.06907*1.06971*1.0689
05/06/2011 00:55:00*1.06907*1.06927*1.06941*1.06905
05/06/2011 01:00:00*1.06927*1.06892*1.06932*1.06855
05/06/2011 01:05:00*1.06892*1.06867*1.06894*1.06816
05/06/2011 01:10:00*1.06867*1.0686*1.06904*1.06844
05/06/2011 01:15:00*1.0686*1.07016*1.0703*1.0686
05/06/2011 01:20:00*1.07016*1.07006*1.07067*1.07
05/06/2011 01:25:00*1.07006*1.07092*1.07161*1.07006
05/06/2011 01:30:00*1.07092*1.07116*1.0713*1.07055
05/06/2011 01:35:00*1.07116*1.071*1.0716*1.07066
05/06/2011 01:40:00*1.071*1.07132*1.07132*1.07066
05/06/2011 01:45:00*1.07132*1.07058*1.07165*1.0704
05/06/2011 01:50:00*1.07058*1.07022*1.07063*1.06996
05/06/2011 01:55:00*1.07022*1.07027*1.07056*1.07021
05/06/2011 02:00:00*1.07027*1.06944*1.07042*1.06931
05/06/2011 02:05:00*1.06944*1.06957*1.06998*1.06942
05/06/2011 02:10:00*1.06957*1.06935*1.06972*1.0692
05/06/2011 02:15:00*1.06935*1.07036*1.0704*1.06933
05/06/2011 02:20:00*1.07036*1.07045*1.07067*1.07007
05/06/2011 02:25:00*1.07045*1.07023*1.07065*1.07023
05/06/2011 02:30:00*1.07023*1.06955*1.07023*1.06936
05/06/2011 02:35:00*1.06955*1.07003*1.0702*1.0695
05/06/2011 02:40:00*1.07003*1.06952*1.07029*1.06952
05/06/2011 02:45:00*1.06952*1.0696*1.07005*1.0694
05/06/2011 02:50:00*1.0696*1.06983*1.06998*1.06925
05/06/2011 02:55:00*1.06983*1.07053*1.07084*1.06983
05/06/2011 03:00:00*1.07053*1.07065*1.07092*1.0702
05/06/2011 03:05:00*1.07065*1.07054*1.07105*1.0704
05/06/2011 03:10:00*1.07054*1.06936*1.07054*1.06914
05/06/2011 03:15:00*1.06936*1.06937*1.06958*1.06881
05/06/2011 03:20:00*1.06937*1.0697*1.06975*1.06892
05/06/2011 03:25:00*1.0697*1.06923*1.06984*1.0692
05/06/2011 03:30:00*1.06923*1.06775*1.06923*1.06726
05/06/2011 03:35:00*1.06775*1.06638*1.0679*1.066
05/06/2011 03:40:00*1.06638*1.0679*1.06827*1.06628
05/06/2011 03:45:00*1.0679*1.06776*1.06971*1.06766
05/06/2011 03:50:00*1.06776*1.06643*1.06888*1.0663
05/06/2011 03:55:00*1.06643*1.06624*1.06718*1.06505
05/06/2011 04:00:00*1.06624*1.06575*1.06635*1.06527
05/06/2011 04:05:00*1.06575*1.06518*1.06619*1.06505
05/06/2011 04:10:00*1.06518*1.06463*1.0655*1.06416
05/06/2011 04:15:00*1.06463*1.06467*1.06515*1.06431
05/06/2011 04:20:00*1.06467*1.06378*1.06467*1.06316
05/06/2011 04:25:00*1.06378*1.06502*1.06517*1.06356
05/06/2011 04:30:00*1.06502*1.06528*1.06532*1.06452
05/06/2011 04:35:00*1.06528*1.06648*1.06658*1.06528
05/06/2011 04:40:00*1.06648*1.06682*1.06683*1.06613
05/06/2011 04:45:00*1.06682*1.06714*1.06757*1.06682
05/06/2011 04:50:00*1.06714*1.0665*1.0672*1.06623
05/06/2011 04:55:00*1.0665*1.06611*1.06687*1.06602
05/06/2011 05:00:00*1.06611*1.0667*1.0668*1.06544
05/06/2011 05:05:00*1.0667*1.06741*1.06741*1.06649
05/06/2011 05:10:00*1.06741*1.06714*1.0679*1.06663
05/06/2011 05:15:00*1.06714*1.06824*1.06833*1.06706
05/06/2011 05:20:00*1.06824*1.06761*1.06827*1.0675
05/06/2011 05:25:00*1.06761*1.06859*1.06859*1.06752
05/06/2011 05:30:00*1.06859*1.06876*1.06915*1.06805
05/06/2011 05:35:00*1.06876*1.06759*1.06894*1.06755
05/06/2011 05:40:00*1.06759*1.06694*1.06767*1.06671
05/06/2011 05:45:00*1.06694*1.06767*1.06802*1.06676
05/06/2011 05:50:00*1.06767*1.06607*1.06772*1.066
05/06/2011 05:55:00*1.06607*1.06573*1.06624*1.06517
05/06/2011 06:00:00*1.06573*1.06608*1.06618*1.06573
05/06/2011 06:05:00*1.06608*1.06663*1.06677*1.06596
05/06/2011 06:10:00*1.06663*1.06619*1.06666*1.06619
05/06/2011 06:15:00*1.06619*1.06739*1.06754*1.06609
05/06/2011 06:20:00*1.06739*1.06763*1.06765*1.06688
05/06/2011 06:25:00*1.06763*1.06727*1.06778*1.06723
05/06/2011 06:30:00*1.06727*1.06715*1.0677*1.06696
05/06/2011 06:35:00*1.06715*1.06745*1.06775*1.06711
05/06/2011 06:40:00*1.06745*1.06755*1.06767*1.06715
05/06/2011 06:45:00*1.06755*1.06765*1.06779*1.06741
05/06/2011 06:50:00*1.06765*1.0678*1.06795*1.0674
05/06/2011 06:55:00*1.0678*1.06768*1.06803*1.06768
05/06/2011 07:00:00*1.06768*1.06782*1.06785*1.06745
05/06/2011 07:05:00*1.06782*1.06789*1.06821*1.06765
05/06/2011 07:10:00*1.06789*1.0683*1.06834*1.06783
05/06/2011 07:15:00*1.0683*1.06765*1.0685*1.06761
05/06/2011 07:20:00*1.06765*1.06704*1.06769*1.06694
05/06/2011 07:25:00*1.06704*1.06695*1.06714*1.06645
05/06/2011 07:30:00*1.06695*1.06697*1.06741*1.06646
05/06/2011 07:35:00*1.06697*1.067*1.06712*1.0666
05/06/2011 07:40:00*1.067*1.06677*1.06716*1.06677
05/06/2011 07:45:00*1.06677*1.06607*1.06681*1.06606
05/06/2011 07:50:00*1.06607*1.06615*1.0663*1.06573
05/06/2011 07:55:00*1.06615*1.06628*1.0664*1.06588
05/06/2011 08:00:00*1.06628*1.06714*1.06786*1.06627
05/06/2011 08:05:00*1.06714*1.06789*1.068*1.06706
05/06/2011 08:10:00*1.06789*1.06776*1.06824*1.06763
05/06/2011 08:15:00*1.06776*1.0677*1.06873*1.06768
05/06/2011 08:20:00*1.0677*1.06731*1.0678*1.0673
05/06/2011 08:25:00*1.06731*1.06729*1.06784*1.06718
05/06/2011 08:30:00*1.06729*1.06987*1.07025*1.06724
05/06/2011 08:35:00*1.06987*1.0726*1.07562*1.06978
05/06/2011 08:40:00*1.0726*1.07139*1.07295*1.06865
05/06/2011 08:45:00*1.07139*1.0717*1.07249*1.07117
05/06/2011 08:50:00*1.0717*1.0726*1.07442*1.07163
05/06/2011 08:55:00*1.0726*1.07529*1.07529*1.0725
05/06/2011 09:00:00*1.07529*1.07526*1.07625*1.0743
05/06/2011 09:05:00*1.07526*1.07501*1.07609*1.07465
05/06/2011 09:10:00*1.07501*1.07642*1.07684*1.07466
05/06/2011 09:15:00*1.07642*1.0774*1.07846*1.0763
05/06/2011 09:20:00*1.0774*1.0778*1.07912*1.07723
05/06/2011 09:25:00*1.0778*1.07696*1.07789*1.0767
05/06/2011 09:30:00*1.07696*1.07546*1.07711*1.07546
05/06/2011 09:35:00*1.07546*1.07681*1.07691*1.07471
05/06/2011 09:40:00*1.07681*1.076*1.07772*1.07597
05/06/2011 09:45:00*1.076*1.07571*1.07626*1.07516
05/06/2011 09:50:00*1.07571*1.07502*1.07683*1.07493
05/06/2011 09:55:00*1.07502*1.07569*1.0763*1.07442
05/06/2011 10:00:00*1.07569*1.07579*1.07671*1.07551
05/06/2011 10:05:00*1.07579*1.0753*1.07632*1.0753
05/06/2011 10:10:00*1.0753*1.07382*1.07535*1.07366
05/06/2011 10:15:00*1.07382*1.07603*1.07612*1.07321
05/06/2011 10:20:00*1.07603*1.07536*1.07646*1.07503
05/06/2011 10:25:00*1.07536*1.07672*1.07715*1.07528
05/06/2011 10:30:00*1.07672*1.0771*1.078*1.07641
05/06/2011 10:35:00*1.0771*1.07665*1.07751*1.07642
05/06/2011 10:40:00*1.07665*1.08005*1.08005*1.07659
05/06/2011 10:45:00*1.08005*1.07875*1.0802*1.0782
05/06/2011 10:50:00*1.07875*1.07748*1.0788*1.07726
05/06/2011 10:55:00*1.07748*1.07725*1.07779*1.0772
05/06/2011 11:00:00*1.07725*1.07705*1.0777*1.07675
05/06/2011 11:05:00*1.07705*1.0766*1.07741*1.07634
05/06/2011 11:10:00*1.0766*1.0775*1.0775*1.07622
05/06/2011 11:15:00*1.0775*1.07649*1.07767*1.07629
05/06/2011 11:20:00*1.07649*1.07742*1.07778*1.07603
05/06/2011 11:25:00*1.07742*1.07766*1.07796*1.07733
05/06/2011 11:30:00*1.07766*1.0767*1.07766*1.07622
05/06/2011 11:35:00*1.0767*1.07662*1.07715*1.0765
05/06/2011 11:40:00*1.07662*1.07578*1.0768*1.07541
05/06/2011 11:45:00*1.07578*1.07598*1.07609*1.07541
05/06/2011 11:50:00*1.07598*1.07616*1.07658*1.07598
05/06/2011 11:55:00*1.07616*1.07648*1.07678*1.07595
05/06/2011 12:00:00*1.07648*1.07609*1.07653*1.07485
05/06/2011 12:05:00*1.07609*1.07557*1.07626*1.07522
05/06/2011 12:10:00*1.07557*1.07384*1.07612*1.07334
05/06/2011 12:15:00*1.07384*1.07562*1.0763*1.07384
05/06/2011 12:20:00*1.07562*1.07346*1.07592*1.07332
05/06/2011 12:25:00*1.07346*1.07379*1.0746*1.07334
05/06/2011 12:30:00*1.07379*1.0732*1.07454*1.07292
05/06/2011 12:35:00*1.0732*1.07313*1.0745*1.07258
05/06/2011 12:40:00*1.07313*1.07299*1.07408*1.07296
05/06/2011 12:45:00*1.07299*1.07131*1.07345*1.07117
05/06/2011 12:50:00*1.07131*1.07124*1.07244*1.07095
05/06/2011 12:55:00*1.07124*1.07308*1.07341*1.07074
05/06/2011 13:00:00*1.07308*1.07338*1.07339*1.07216
05/06/2011 13:05:00*1.07338*1.07366*1.07449*1.07318
05/06/2011 13:10:00*1.07366*1.07398*1.07422*1.07274
05/06/2011 13:15:00*1.07398*1.07181*1.07409*1.07111
05/06/2011 13:20:00*1.07181*1.06942*1.07203*1.06927
05/06/2011 13:25:00*1.06942*1.07128*1.07136*1.06908
05/06/2011 13:30:00*1.07128*1.07222*1.07248*1.07066
05/06/2011 13:35:00*1.07222*1.07198*1.07294*1.07158
05/06/2011 13:40:00*1.07198*1.0717*1.07239*1.07088
05/06/2011 13:45:00*1.0717*1.07151*1.07243*1.07147
05/06/2011 13:50:00*1.07151*1.07132*1.0723*1.07119
05/06/2011 13:55:00*1.07132*1.07185*1.07252*1.07118
05/06/2011 14:00:00*1.07185*1.07143*1.0719*1.07124
05/06/2011 14:05:00*1.07143*1.07106*1.07144*1.07037
05/06/2011 14:10:00*1.07106*1.07129*1.07138*1.07058
05/06/2011 14:15:00*1.07129*1.07096*1.07221*1.07071
05/06/2011 14:20:00*1.07096*1.07087*1.07139*1.07049
05/06/2011 14:25:00*1.07087*1.06973*1.07087*1.06957
05/06/2011 14:30:00*1.06973*1.06916*1.06974*1.06881
05/06/2011 14:35:00*1.06916*1.06738*1.06927*1.06709
05/06/2011 14:40:00*1.06738*1.06788*1.0679*1.06606
05/06/2011 14:45:00*1.06788*1.06883*1.06893*1.06766
05/06/2011 14:50:00*1.06883*1.06845*1.06899*1.06805
05/06/2011 14:55:00*1.06845*1.06798*1.06919*1.06733
05/06/2011 15:00:00*1.06798*1.067*1.06862*1.06688
05/06/2011 15:05:00*1.067*1.06736*1.06743*1.06675
05/06/2011 15:10:00*1.06736*1.06745*1.0677*1.06703
05/06/2011 15:15:00*1.06745*1.06779*1.06802*1.06715
05/06/2011 15:20:00*1.06779*1.06882*1.06887*1.06775
05/06/2011 15:25:00*1.06882*1.06812*1.06892*1.06812
05/06/2011 15:30:00*1.06812*1.06817*1.06851*1.06775
05/06/2011 15:35:00*1.06817*1.06857*1.06873*1.06817
05/06/2011 15:40:00*1.06857*1.06825*1.06892*1.06822
05/06/2011 15:45:00*1.06825*1.06952*1.06967*1.06825
05/06/2011 15:50:00*1.06952*1.06935*1.06977*1.069
05/06/2011 15:55:00*1.06935*1.06926*1.06949*1.06876
05/06/2011 16:00:00*1.06926*1.06915*1.06955*1.06893
05/06/2011 16:05:00*1.06915*1.06895*1.06916*1.06891
