05/04/2011 17:05:00*1.0745*1.07466*1.07466*1.07412
05/04/2011 17:10:00*1.07466*1.07421*1.07466*1.0742
05/04/2011 17:15:00*1.07421*1.07432*1.07437*1.07421
05/04/2011 17:20:00*1.07432*1.07431*1.07438*1.0743
05/04/2011 17:25:00*1.07431*1.07434*1.07444*1.0743
05/04/2011 17:30:00*1.07434*1.07357*1.07441*1.07357
05/04/2011 17:35:00*1.07357*1.07324*1.07357*1.07253
05/04/2011 17:40:00*1.07324*1.07339*1.07417*1.07324
05/04/2011 17:45:00*1.07339*1.07343*1.07348*1.07281
05/04/2011 17:50:00*1.07343*1.0728*1.07348*1.0728
05/04/2011 17:55:00*1.0728*1.07264*1.0728*1.07247
05/04/2011 18:00:00*1.07264*1.07262*1.07267*1.07258
05/04/2011 18:05:00*1.07262*1.0731*1.07338*1.07262
05/04/2011 18:10:00*1.0731*1.07345*1.0735*1.0731
05/04/2011 18:15:00*1.07345*1.0737*1.07373*1.07345
05/04/2011 18:20:00*1.0737*1.07448*1.0745*1.0737
05/04/2011 18:25:00*1.07448*1.0743*1.07451*1.07426
05/04/2011 18:30:00*1.0743*1.0746*1.07465*1.0741
05/04/2011 18:35:00*1.0746*1.07454*1.07464*1.07448
05/04/2011 18:40:00*1.07454*1.0745*1.07459*1.07442
05/04/2011 18:45:00*1.0745*1.07509*1.07534*1.0745
05/04/2011 18:50:00*1.07509*1.07541*1.07605*1.07509
05/04/2011 18:55:00*1.07541*1.0746*1.07541*1.07424
05/04/2011 19:00:00*1.0746*1.07465*1.07476*1.07446
05/04/2011 19:05:00*1.07465*1.07456*1.0748*1.07434
05/04/2011 19:10:00*1.07456*1.07501*1.07511*1.07455
05/04/2011 19:15:00*1.07501*1.07468*1.0751*1.07464
05/04/2011 19:20:00*1.07468*1.07554*1.0759*1.07464
05/04/2011 19:25:00*1.07554*1.07525*1.07577*1.07524
05/04/2011 19:30:00*1.07525*1.0748*1.07527*1.0747
05/04/2011 19:35:00*1.0748*1.07463*1.07486*1.07445
05/04/2011 19:40:00*1.07463*1.07446*1.07481*1.07422
05/04/2011 19:45:00*1.07446*1.07413*1.07475*1.07411
05/04/2011 19:50:00*1.07413*1.07455*1.0746*1.0741
05/04/2011 19:55:00*1.07455*1.074*1.07495*1.074
05/04/2011 20:00:00*1.074*1.0733*1.074*1.07318
05/04/2011 20:05:00*1.0733*1.07325*1.07353*1.07302
05/04/2011 20:10:00*1.07325*1.0727*1.0734*1.07262
05/04/2011 20:15:00*1.0727*1.07315*1.07354*1.07264
05/04/2011 20:20:00*1.07315*1.07312*1.0734*1.0729
05/04/2011 20:25:00*1.07312*1.0743*1.07433*1.07308
05/04/2011 20:30:00*1.0743*1.0744*1.07449*1.07385
05/04/2011 20:35:00*1.0744*1.07478*1.07495*1.07435
05/04/2011 20:40:00*1.07478*1.07531*1.0756*1.07474
05/04/2011 20:45:00*1.07531*1.07536*1.07538*1.075
05/04/2011 20:50:00*1.07536*1.0754*1.07543*1.07512
05/04/2011 20:55:00*1.0754*1.07561*1.07574*1.07535
05/04/2011 21:00:00*1.07561*1.07655*1.0768*1.0756
05/04/2011 21:05:00*1.07655*1.07615*1.07655*1.07575
05/04/2011 21:10:00*1.07615*1.0761*1.07655*1.0759
05/04/2011 21:15:00*1.0761*1.07574*1.0763*1.0756
05/04/2011 21:20:00*1.07574*1.07625*1.07632*1.07542
05/04/2011 21:25:00*1.07625*1.07659*1.0769*1.07622
05/04/2011 21:30:00*1.07659*1.0763*1.07696*1.07612
05/04/2011 21:35:00*1.0763*1.07221*1.0763*1.0694
05/04/2011 21:40:00*1.07221*1.07118*1.07228*1.07114
05/04/2011 21:45:00*1.07118*1.07144*1.07201*1.07064
05/04/2011 21:50:00*1.07144*1.07127*1.07162*1.07076
05/04/2011 21:55:00*1.07127*1.07075*1.07182*1.07064
05/04/2011 22:00:00*1.07075*1.07102*1.07102*1.0702
05/04/2011 22:05:00*1.07102*1.07096*1.07136*1.07047
05/04/2011 22:10:00*1.07096*1.07175*1.0718*1.07091
05/04/2011 22:15:00*1.07175*1.07191*1.07224*1.07172
05/04/2011 22:20:00*1.07191*1.0717*1.07216*1.07158
05/04/2011 22:25:00*1.0717*1.07153*1.07178*1.07146
05/04/2011 22:30:00*1.07153*1.071*1.07153*1.07096
05/04/2011 22:35:00*1.071*1.07145*1.07155*1.07095
05/04/2011 22:40:00*1.07145*1.07125*1.0718*1.07113
05/04/2011 22:45:00*1.07125*1.07066*1.0715*1.07063
05/04/2011 22:50:00*1.07066*1.07051*1.07073*1.07023
05/04/2011 22:55:00*1.07051*1.07004*1.07051*1.07003
05/04/2011 23:00:00*1.07004*1.06999*1.07041*1.06973
05/04/2011 23:05:00*1.06999*1.07047*1.07108*1.06993
05/04/2011 23:10:00*1.07047*1.06963*1.07061*1.06934
05/04/2011 23:15:00*1.06963*1.07085*1.07098*1.06953
05/04/2011 23:20:00*1.07085*1.07091*1.07148*1.07059
05/04/2011 23:25:00*1.07091*1.07086*1.07091*1.07056
05/04/2011 23:30:00*1.07086*1.07086*1.07097*1.07067
05/04/2011 23:35:00*1.07086*1.07138*1.07147*1.07086
05/04/2011 23:40:00*1.07138*1.07103*1.07138*1.07085
05/04/2011 23:45:00*1.07103*1.0711*1.07122*1.07102
05/04/2011 23:50:00*1.0711*1.07129*1.07151*1.0711
05/04/2011 23:55:00*1.07129*1.0717*1.07176*1.07129
05/05/2011 00:00:00*1.0717*1.07269*1.07269*1.0717
05/05/2011 00:05:00*1.07269*1.07327*1.07358*1.07269
05/05/2011 00:10:00*1.07327*1.0733*1.07335*1.07297
05/05/2011 00:15:00*1.0733*1.0742*1.0742*1.0733
05/05/2011 00:20:00*1.0742*1.07401*1.07456*1.07391
05/05/2011 00:25:00*1.07401*1.07385*1.07423*1.0738
05/05/2011 00:30:00*1.07385*1.07441*1.07445*1.07382
05/05/2011 00:35:00*1.07441*1.07385*1.07441*1.07382
05/05/2011 00:40:00*1.07385*1.0734*1.0739*1.07336
05/05/2011 00:45:00*1.0734*1.07316*1.07344*1.073
05/05/2011 00:50:00*1.07316*1.0731*1.07321*1.07301
05/05/2011 00:55:00*1.0731*1.07261*1.0731*1.07248
05/05/2011 01:00:00*1.07261*1.07275*1.07287*1.07242
05/05/2011 01:05:00*1.07275*1.07291*1.07321*1.0727
05/05/2011 01:10:00*1.07291*1.07319*1.07322*1.07276
05/05/2011 01:15:00*1.07319*1.07345*1.07347*1.07318
05/05/2011 01:20:00*1.07345*1.07412*1.07425*1.07345
05/05/2011 01:25:00*1.07412*1.0741*1.07445*1.0741
05/05/2011 01:30:00*1.0741*1.07386*1.07415*1.07342
05/05/2011 01:35:00*1.07386*1.07375*1.07391*1.07375
05/05/2011 01:40:00*1.07375*1.0734*1.07376*1.0734
05/05/2011 01:45:00*1.0734*1.0732*1.0734*1.07261
05/05/2011 01:50:00*1.0732*1.07378*1.07383*1.0732
05/05/2011 01:55:00*1.07378*1.07377*1.07395*1.07357
05/05/2011 02:00:00*1.07377*1.07396*1.07448*1.07372
05/05/2011 02:05:00*1.07396*1.07355*1.07406*1.0731
05/05/2011 02:10:00*1.07355*1.07361*1.07381*1.07352
05/05/2011 02:15:00*1.07361*1.07347*1.07361*1.07303
05/05/2011 02:20:00*1.07347*1.0728*1.07372*1.07264
05/05/2011 02:25:00*1.0728*1.07277*1.0733*1.07255
05/05/2011 02:30:00*1.07277*1.07156*1.07277*1.07148
05/05/2011 02:35:00*1.07156*1.07207*1.07214*1.07106
05/05/2011 02:40:00*1.07207*1.07193*1.07247*1.07192
05/05/2011 02:45:00*1.07193*1.07178*1.07209*1.07175
05/05/2011 02:50:00*1.07178*1.07264*1.07285*1.07093
05/05/2011 02:55:00*1.07264*1.07203*1.07315*1.07194
05/05/2011 03:00:00*1.07203*1.07245*1.07274*1.0716
05/05/2011 03:05:00*1.07245*1.07241*1.0731*1.07237
05/05/2011 03:10:00*1.07241*1.07233*1.07243*1.0718
05/05/2011 03:15:00*1.07233*1.07185*1.07233*1.07158
05/05/2011 03:20:00*1.07185*1.07253*1.0728*1.07185
05/05/2011 03:25:00*1.07253*1.0722*1.07253*1.07194
05/05/2011 03:30:00*1.0722*1.07134*1.0722*1.07078
05/05/2011 03:35:00*1.07134*1.07139*1.07237*1.07111
05/05/2011 03:40:00*1.07139*1.07169*1.0719*1.07134
05/05/2011 03:45:00*1.07169*1.07229*1.07232*1.07146
05/05/2011 03:50:00*1.07229*1.07239*1.07294*1.07229
05/05/2011 03:55:00*1.07239*1.07259*1.07264*1.07229
05/05/2011 04:00:00*1.07259*1.07258*1.0733*1.07251
05/05/2011 04:05:00*1.07258*1.07172*1.07258*1.07135
05/05/2011 04:10:00*1.07172*1.07234*1.07241*1.07157
05/05/2011 04:15:00*1.07234*1.07206*1.07273*1.07198
05/05/2011 04:20:00*1.07206*1.07148*1.07239*1.07148
05/05/2011 04:25:00*1.07148*1.07136*1.0718*1.07106
05/05/2011 04:30:00*1.07136*1.07088*1.07136*1.07056
05/05/2011 04:35:00*1.07088*1.07182*1.07191*1.07057
05/05/2011 04:40:00*1.07182*1.0715*1.07257*1.07145
05/05/2011 04:45:00*1.0715*1.07119*1.07165*1.071
05/05/2011 04:50:00*1.07119*1.07147*1.07182*1.07119
05/05/2011 04:55:00*1.07147*1.07127*1.07198*1.07127
05/05/2011 05:00:00*1.07127*1.07093*1.07152*1.07086
05/05/2011 05:05:00*1.07093*1.07095*1.07146*1.07089
05/05/2011 05:10:00*1.07095*1.07106*1.07143*1.07086
05/05/2011 05:15:00*1.07106*1.06988*1.07107*1.06942
05/05/2011 05:20:00*1.06988*1.06931*1.07004*1.06928
05/05/2011 05:25:00*1.06931*1.0693*1.06976*1.06917
05/05/2011 05:30:00*1.0693*1.06935*1.06955*1.06896
05/05/2011 05:35:00*1.06935*1.06897*1.06937*1.06892
05/05/2011 05:40:00*1.06897*1.06825*1.06898*1.06797
05/05/2011 05:45:00*1.06825*1.06837*1.06846*1.06772
05/05/2011 05:50:00*1.06837*1.06696*1.06842*1.06693
05/05/2011 05:55:00*1.06696*1.066*1.06756*1.06599
05/05/2011 06:00:00*1.066*1.06619*1.06645*1.06595
05/05/2011 06:05:00*1.06619*1.06619*1.06629*1.06541
05/05/2011 06:10:00*1.06619*1.06648*1.06752*1.06612
05/05/2011 06:15:00*1.06656*1.06755*1.06761*1.06607
05/05/2011 06:20:00*1.06755*1.06735*1.0677*1.06678
05/05/2011 06:25:00*1.06735*1.06605*1.06771*1.06596
05/05/2011 06:30:00*1.06605*1.06638*1.067*1.0659
05/05/2011 06:35:00*1.06638*1.06607*1.06661*1.06597
05/05/2011 06:40:00*1.06607*1.06589*1.06681*1.06574
05/05/2011 06:45:00*1.06589*1.06556*1.06648*1.06546
05/05/2011 06:50:00*1.06556*1.06571*1.06605*1.06515
05/05/2011 06:55:00*1.06571*1.06589*1.06608*1.06544
05/05/2011 07:00:00*1.06589*1.06621*1.0672*1.06585
05/05/2011 07:05:00*1.06621*1.06585*1.0666*1.06574
05/05/2011 07:10:00*1.06585*1.06698*1.06712*1.06572
05/05/2011 07:15:00*1.06698*1.06708*1.06731*1.06647
05/05/2011 07:20:00*1.06708*1.06787*1.06793*1.06707
05/05/2011 07:25:00*1.06787*1.06682*1.06793*1.06677
05/05/2011 07:30:00*1.06682*1.06634*1.06684*1.06615
05/05/2011 07:35:00*1.06634*1.06632*1.06659*1.06613
05/05/2011 07:40:00*1.06632*1.0667*1.06683*1.06627
05/05/2011 07:45:00*1.0667*1.06664*1.06682*1.06641
05/05/2011 07:50:00*1.06664*1.06641*1.06677*1.06605
05/05/2011 07:55:00*1.06641*1.0665*1.06654*1.06604
05/05/2011 08:00:00*1.0665*1.06724*1.06734*1.06634
05/05/2011 08:05:00*1.06724*1.0675*1.0679*1.06719
05/05/2011 08:10:00*1.0675*1.06758*1.06761*1.06695
05/05/2011 08:15:00*1.06758*1.06673*1.06758*1.06657
05/05/2011 08:20:00*1.06673*1.06637*1.06734*1.06635
05/05/2011 08:25:00*1.06637*1.067*1.0673*1.06625
05/05/2011 08:30:00*1.067*1.06719*1.06769*1.06681
05/05/2011 08:35:00*1.06719*1.06549*1.06719*1.0641
05/05/2011 08:40:00*1.06549*1.06544*1.06629*1.06466
05/05/2011 08:45:00*1.06544*1.06561*1.06605*1.06512
05/05/2011 08:50:00*1.06561*1.06615*1.0668*1.06548
05/05/2011 08:55:00*1.06615*1.06606*1.06646*1.065
05/05/2011 09:00:00*1.06606*1.0669*1.06712*1.06606
05/05/2011 09:05:00*1.0669*1.06626*1.0669*1.06573
05/05/2011 09:10:00*1.06626*1.06631*1.06646*1.06533
05/05/2011 09:15:00*1.06631*1.06653*1.06663*1.06579
05/05/2011 09:20:00*1.06653*1.06682*1.06712*1.06632
05/05/2011 09:25:00*1.06682*1.06723*1.06747*1.06671
05/05/2011 09:30:00*1.06723*1.0664*1.06745*1.06608
05/05/2011 09:35:00*1.0664*1.06647*1.06694*1.066
05/05/2011 09:40:00*1.06647*1.0666*1.06664*1.06524
05/05/2011 09:45:00*1.0666*1.06703*1.06734*1.0665
05/05/2011 09:50:00*1.06703*1.06798*1.0683*1.06695
05/05/2011 09:55:00*1.06798*1.06768*1.06841*1.0675
05/05/2011 10:00:00*1.06768*1.06854*1.06896*1.06676
05/05/2011 10:05:00*1.06854*1.0685*1.06927*1.06845
05/05/2011 10:10:00*1.0685*1.06795*1.0689*1.06782
05/05/2011 10:15:00*1.06795*1.06737*1.06802*1.06717
05/05/2011 10:20:00*1.06737*1.06693*1.06782*1.06643
05/05/2011 10:25:00*1.06693*1.06748*1.06793*1.06684
05/05/2011 10:30:00*1.06748*1.06654*1.06791*1.0664
05/05/2011 10:35:00*1.06654*1.06666*1.06671*1.06552
05/05/2011 10:40:00*1.06666*1.06695*1.06716*1.06649
05/05/2011 10:45:00*1.06695*1.06705*1.06754*1.06691
05/05/2011 10:50:00*1.06705*1.06758*1.06773*1.067
05/05/2011 10:55:00*1.06758*1.06576*1.06758*1.06576
05/05/2011 11:00:00*1.06576*1.0651*1.06593*1.06461
05/05/2011 11:05:00*1.0651*1.0647*1.0654*1.06456
05/05/2011 11:10:00*1.0647*1.06135*1.06495*1.06008
05/05/2011 11:15:00*1.06135*1.062*1.06203*1.06079
05/05/2011 11:20:00*1.062*1.06207*1.06223*1.06095
05/05/2011 11:25:00*1.06207*1.06295*1.06295*1.06179
05/05/2011 11:30:00*1.06295*1.06223*1.06303*1.06215
05/05/2011 11:35:00*1.06223*1.06354*1.06362*1.06211
05/05/2011 11:40:00*1.06354*1.06393*1.06403*1.06336
05/05/2011 11:45:00*1.06393*1.06407*1.06433*1.06382
05/05/2011 11:50:00*1.06407*1.06494*1.06567*1.06397
05/05/2011 11:55:00*1.06494*1.06413*1.06507*1.0638
05/05/2011 12:00:00*1.06413*1.06409*1.06429*1.06328
05/05/2011 12:05:00*1.06409*1.06602*1.06619*1.06387
05/05/2011 12:10:00*1.06602*1.06585*1.06639*1.06561
05/05/2011 12:15:00*1.06585*1.06521*1.06605*1.06472
05/05/2011 12:20:00*1.06521*1.0644*1.06528*1.06426
05/05/2011 12:25:00*1.0644*1.06495*1.06504*1.06381
05/05/2011 12:30:00*1.06495*1.06536*1.06547*1.06495
05/05/2011 12:35:00*1.06536*1.06468*1.06541*1.06418
05/05/2011 12:40:00*1.06468*1.0642*1.0648*1.06394
05/05/2011 12:45:00*1.0642*1.06379*1.0645*1.06379
05/05/2011 12:50:00*1.06379*1.06374*1.06395*1.06305
05/05/2011 12:55:00*1.06374*1.06308*1.06424*1.06307
05/05/2011 13:00:00*1.06308*1.0638*1.06382*1.06305
05/05/2011 13:05:00*1.0638*1.06439*1.0644*1.06353
05/05/2011 13:10:00*1.06439*1.0641*1.06442*1.06361
05/05/2011 13:15:00*1.0641*1.06487*1.0649*1.0641
05/05/2011 13:20:00*1.06487*1.06438*1.06501*1.06438
05/05/2011 13:25:00*1.06438*1.06377*1.06467*1.06377
05/05/2011 13:30:00*1.06377*1.06388*1.06466*1.06373
05/05/2011 13:35:00*1.06388*1.06342*1.06427*1.06329
05/05/2011 13:40:00*1.06342*1.06296*1.06346*1.06242
05/05/2011 13:45:00*1.06296*1.06207*1.06307*1.06197
05/05/2011 13:50:00*1.06207*1.06221*1.06256*1.06197
05/05/2011 13:55:00*1.06221*1.06197*1.06263*1.06192
05/05/2011 14:00:00*1.06197*1.06259*1.06283*1.06153
05/05/2011 14:05:00*1.06259*1.06187*1.06281*1.06183
05/05/2011 14:10:00*1.06187*1.06147*1.06227*1.06147
05/05/2011 14:15:00*1.06147*1.061*1.06147*1.06055
05/05/2011 14:20:00*1.061*1.06223*1.06223*1.06082
05/05/2011 14:25:00*1.06223*1.06236*1.06282*1.06186
05/05/2011 14:30:00*1.06236*1.06247*1.0627*1.06201
05/05/2011 14:35:00*1.06247*1.06222*1.06268*1.06206
05/05/2011 14:40:00*1.06222*1.06232*1.06269*1.0622
05/05/2011 14:45:00*1.06232*1.06087*1.06232*1.06086
05/05/2011 14:50:00*1.06087*1.05951*1.06104*1.05951
05/05/2011 14:55:00*1.05951*1.05811*1.05978*1.05792
05/05/2011 15:00:00*1.05811*1.05802*1.05903*1.05764
05/05/2011 15:05:00*1.05802*1.05909*1.05909*1.05779
05/05/2011 15:10:00*1.05909*1.05791*1.05916*1.05788
05/05/2011 15:15:00*1.05791*1.05678*1.05841*1.05595
05/05/2011 15:20:00*1.05678*1.05681*1.05823*1.05626
05/05/2011 15:25:00*1.05681*1.05555*1.05747*1.05526
05/05/2011 15:30:00*1.05555*1.05418*1.05686*1.05379
05/05/2011 15:35:00*1.05418*1.05551*1.05586*1.05356
05/05/2011 15:40:00*1.05551*1.05649*1.05688*1.05528
05/05/2011 15:45:00*1.05649*1.05716*1.05716*1.05546
05/05/2011 15:50:00*1.05716*1.05697*1.05756*1.05646
05/05/2011 15:55:00*1.05697*1.05626*1.05721*1.05592
05/05/2011 16:00:00*1.05626*1.05586*1.05661*1.05527
05/05/2011 16:05:00*1.05586*1.05553*1.05621*1.05535
05/05/2011 16:10:00*1.05553*1.0563*1.05631*1.05516
05/05/2011 16:15:00*1.0563*1.057*1.057*1.0563
05/05/2011 16:20:00*1.057*1.0567*1.05723*1.0567
05/05/2011 16:25:00*1.0567*1.05696*1.05701*1.05632
05/05/2011 16:30:00*1.05696*1.05716*1.05716*1.05694
05/05/2011 16:35:00*1.05716*1.05746*1.05751*1.05707
05/05/2011 16:40:00*1.05746*1.05742*1.05747*1.05716
05/05/2011 16:45:00*1.05742*1.05762*1.05762*1.05741
05/05/2011 16:50:00*1.05762*1.05757*1.05778*1.05752
05/05/2011 16:55:00*1.05757*1.05791*1.05798*1.05751
05/05/2011 17:00:00*1.05791*1.0577*1.05803*1.05762
