05/03/2011 17:05:00*1.08435*1.08441*1.0845*1.08418
05/03/2011 17:10:00*1.08441*1.08439*1.08443*1.08428
05/03/2011 17:15:00*1.08439*1.08416*1.08442*1.08377
05/03/2011 17:20:00*1.08416*1.08381*1.08416*1.08376
05/03/2011 17:25:00*1.08381*1.08338*1.08391*1.08321
05/03/2011 17:30:00*1.08338*1.08336*1.08361*1.08326
05/03/2011 17:35:00*1.08336*1.08331*1.08347*1.08303
05/03/2011 17:40:00*1.08331*1.08363*1.08376*1.08326
05/03/2011 17:45:00*1.08363*1.08383*1.08399*1.08355
05/03/2011 17:50:00*1.08383*1.08324*1.08408*1.0832
05/03/2011 17:55:00*1.08324*1.08357*1.08374*1.08317
05/03/2011 18:00:00*1.08357*1.08329*1.08358*1.08326
05/03/2011 18:05:00*1.08329*1.08314*1.08339*1.08312
05/03/2011 18:10:00*1.08314*1.08354*1.08356*1.08306
05/03/2011 18:15:00*1.08354*1.0837*1.0837*1.08354
05/03/2011 18:20:00*1.0837*1.084*1.08413*1.08367
05/03/2011 18:25:00*1.084*1.0842*1.0843*1.084
05/03/2011 18:30:00*1.0842*1.08418*1.08423*1.08398
05/03/2011 18:35:00*1.08418*1.08438*1.08442*1.08392
05/03/2011 18:40:00*1.08438*1.08435*1.08467*1.08435
05/03/2011 18:45:00*1.08435*1.08442*1.0845*1.08423
05/03/2011 18:50:00*1.08442*1.08425*1.08442*1.0842
05/03/2011 18:55:00*1.08425*1.08445*1.0846*1.08425
05/03/2011 19:00:00*1.08445*1.08518*1.08543*1.08445
05/03/2011 19:05:00*1.08518*1.08512*1.08532*1.08507
05/03/2011 19:10:00*1.08512*1.0848*1.08512*1.08475
05/03/2011 19:15:00*1.0848*1.08526*1.0853*1.08461
05/03/2011 19:20:00*1.08526*1.08535*1.08536*1.0852
05/03/2011 19:25:00*1.08535*1.08538*1.08568*1.0853
05/03/2011 19:30:00*1.08538*1.08515*1.08538*1.08512
05/03/2011 19:35:00*1.08515*1.0854*1.08545*1.08501
05/03/2011 19:40:00*1.0854*1.08525*1.08545*1.08516
05/03/2011 19:45:00*1.08525*1.08545*1.08552*1.08487
05/03/2011 19:50:00*1.08545*1.08568*1.08569*1.08527
05/03/2011 19:55:00*1.08568*1.0861*1.0862*1.08566
05/03/2011 20:00:00*1.0861*1.08625*1.0863*1.08598
05/03/2011 20:05:00*1.08625*1.0861*1.0866*1.0861
05/03/2011 20:10:00*1.0861*1.08521*1.0861*1.0852
05/03/2011 20:15:00*1.08521*1.08433*1.0853*1.08424
05/03/2011 20:20:00*1.08433*1.08422*1.0844*1.08381
05/03/2011 20:25:00*1.08422*1.08457*1.08462*1.08415
05/03/2011 20:30:00*1.08457*1.0845*1.0848*1.08432
05/03/2011 20:35:00*1.0845*1.08444*1.08463*1.08395
05/03/2011 20:40:00*1.08444*1.0839*1.08445*1.0839
05/03/2011 20:45:00*1.0839*1.08395*1.0841*1.0839
05/03/2011 20:50:00*1.08395*1.08344*1.084*1.08331
05/03/2011 20:55:00*1.08344*1.08381*1.08413*1.08341
05/03/2011 21:00:00*1.08381*1.08353*1.08384*1.08333
05/03/2011 21:05:00*1.08353*1.08361*1.08382*1.08331
05/03/2011 21:10:00*1.08361*1.08368*1.08382*1.08353
05/03/2011 21:15:00*1.08368*1.08316*1.08368*1.08313
05/03/2011 21:20:00*1.08316*1.08208*1.08326*1.08202
05/03/2011 21:25:00*1.08208*1.08124*1.08214*1.08103
05/03/2011 21:30:00*1.08124*1.0814*1.08177*1.08084
05/03/2011 21:35:00*1.0814*1.08099*1.0814*1.08076
05/03/2011 21:40:00*1.08099*1.08144*1.08159*1.08098
05/03/2011 21:45:00*1.08144*1.08148*1.08198*1.08128
05/03/2011 21:50:00*1.08148*1.08143*1.08148*1.08105
05/03/2011 21:55:00*1.08143*1.0803*1.08143*1.0801
05/03/2011 22:00:00*1.0803*1.0797*1.08047*1.07882
05/03/2011 22:05:00*1.0797*1.07994*1.08*1.07955
05/03/2011 22:10:00*1.07994*1.08012*1.08027*1.07915
05/03/2011 22:15:00*1.08012*1.08062*1.08062*1.08002
05/03/2011 22:20:00*1.08062*1.08119*1.08133*1.08048
05/03/2011 22:25:00*1.08119*1.0806*1.08128*1.07992
05/03/2011 22:30:00*1.0806*1.08068*1.08075*1.08038
05/03/2011 22:35:00*1.08068*1.07998*1.08068*1.07984
05/03/2011 22:40:00*1.07998*1.0799*1.08015*1.07985
05/03/2011 22:45:00*1.0799*1.08082*1.08082*1.0799
05/03/2011 22:50:00*1.08082*1.08155*1.08171*1.08076
05/03/2011 22:55:00*1.08155*1.0816*1.08177*1.08128
05/03/2011 23:00:00*1.0816*1.08112*1.0816*1.08112
05/03/2011 23:05:00*1.08112*1.0803*1.08112*1.08016
05/03/2011 23:10:00*1.0803*1.08016*1.0807*1.08005
05/03/2011 23:15:00*1.08016*1.08028*1.08036*1.07994
05/03/2011 23:20:00*1.08028*1.08045*1.08068*1.08001
05/03/2011 23:25:00*1.08045*1.08033*1.08045*1.0801
05/03/2011 23:30:00*1.08033*1.08081*1.08103*1.08029
05/03/2011 23:35:00*1.08081*1.08088*1.08096*1.08046
05/03/2011 23:40:00*1.08088*1.08145*1.08148*1.08088
05/03/2011 23:45:00*1.08145*1.08102*1.08158*1.08089
05/03/2011 23:50:00*1.08102*1.08106*1.08135*1.081
05/03/2011 23:55:00*1.08106*1.08096*1.08128*1.08095
05/04/2011 00:00:00*1.08096*1.0811*1.08112*1.0804
05/04/2011 00:05:00*1.0811*1.08098*1.08122*1.0807
05/04/2011 00:10:00*1.08098*1.08065*1.08115*1.08055
05/04/2011 00:15:00*1.08065*1.08118*1.08128*1.08065
05/04/2011 00:20:00*1.08118*1.08162*1.08163*1.08109
05/04/2011 00:25:00*1.08162*1.08158*1.08217*1.08157
05/04/2011 00:30:00*1.08158*1.08153*1.08196*1.08153
05/04/2011 00:35:00*1.08153*1.08189*1.08199*1.08153
05/04/2011 00:40:00*1.08189*1.08155*1.08191*1.0814
05/04/2011 00:45:00*1.08155*1.08143*1.08158*1.08131
05/04/2011 00:50:00*1.08143*1.08151*1.08162*1.08113
05/04/2011 00:55:00*1.08151*1.08145*1.08167*1.0814
05/04/2011 01:00:00*1.08145*1.0815*1.08175*1.08125
05/04/2011 01:05:00*1.0815*1.0818*1.0821*1.08146
05/04/2011 01:10:00*1.0818*1.08205*1.08218*1.08174
05/04/2011 01:15:00*1.08205*1.08205*1.0822*1.08179
05/04/2011 01:20:00*1.08205*1.08221*1.08228*1.08187
05/04/2011 01:25:00*1.08221*1.08264*1.08264*1.0822
05/04/2011 01:30:00*1.08264*1.08273*1.0828*1.08253
05/04/2011 01:35:00*1.08273*1.08328*1.0834*1.08273
05/04/2011 01:40:00*1.08328*1.0831*1.08331*1.08295
05/04/2011 01:45:00*1.0831*1.08263*1.08315*1.0826
05/04/2011 01:50:00*1.08263*1.08309*1.08323*1.0823
05/04/2011 01:55:00*1.08309*1.0827*1.0833*1.0827
05/04/2011 02:00:00*1.0827*1.08271*1.08284*1.08251
05/04/2011 02:05:00*1.08271*1.0837*1.08371*1.08267
05/04/2011 02:10:00*1.0837*1.083*1.0837*1.08293
05/04/2011 02:15:00*1.083*1.08313*1.08325*1.08288
05/04/2011 02:20:00*1.08313*1.08288*1.08325*1.08251
05/04/2011 02:25:00*1.08288*1.08359*1.08363*1.08277
05/04/2011 02:30:00*1.08359*1.08309*1.08383*1.08278
05/04/2011 02:35:00*1.08309*1.08438*1.08474*1.08309
05/04/2011 02:40:00*1.08438*1.0845*1.0845*1.08372
05/04/2011 02:45:00*1.0845*1.08558*1.08573*1.08426
05/04/2011 02:50:00*1.08558*1.08542*1.08623*1.08542
05/04/2011 02:55:00*1.08542*1.08522*1.08555*1.0851
05/04/2011 03:00:00*1.08522*1.08498*1.0853*1.08494
05/04/2011 03:05:00*1.08498*1.0853*1.0859*1.08498
05/04/2011 03:10:00*1.0853*1.08594*1.08637*1.08498
05/04/2011 03:15:00*1.08594*1.08666*1.08732*1.08594
05/04/2011 03:20:00*1.08666*1.08712*1.0874*1.08634
05/04/2011 03:25:00*1.08712*1.08652*1.0873*1.08642
05/04/2011 03:30:00*1.08652*1.08665*1.08725*1.08644
05/04/2011 03:35:00*1.08665*1.087*1.0875*1.08658
05/04/2011 03:40:00*1.087*1.08755*1.08758*1.08676
05/04/2011 03:45:00*1.08755*1.0866*1.08756*1.08639
05/04/2011 03:50:00*1.0866*1.08661*1.08675*1.08642
05/04/2011 03:55:00*1.08661*1.08625*1.08685*1.0862
05/04/2011 04:00:00*1.08625*1.08562*1.08631*1.08547
05/04/2011 04:05:00*1.08562*1.08527*1.08564*1.08515
05/04/2011 04:10:00*1.08527*1.08502*1.08539*1.08449
05/04/2011 04:15:00*1.08502*1.0852*1.08534*1.08492
05/04/2011 04:20:00*1.0852*1.08438*1.0857*1.08434
05/04/2011 04:25:00*1.08438*1.08509*1.08512*1.0841
05/04/2011 04:30:00*1.08509*1.08513*1.08544*1.08489
05/04/2011 04:35:00*1.08513*1.08532*1.08549*1.08477
05/04/2011 04:40:00*1.08532*1.08566*1.08566*1.08521
05/04/2011 04:45:00*1.08566*1.08634*1.0864*1.08555
05/04/2011 04:50:00*1.08634*1.0865*1.08655*1.08595
05/04/2011 04:55:00*1.0865*1.08626*1.0866*1.08595
05/04/2011 05:00:00*1.08626*1.08602*1.08639*1.08595
05/04/2011 05:05:00*1.08602*1.08627*1.08652*1.08572
05/04/2011 05:10:00*1.08627*1.08623*1.08631*1.08569
05/04/2011 05:15:00*1.08623*1.08608*1.0868*1.08598
05/04/2011 05:20:00*1.08608*1.08597*1.08619*1.08581
05/04/2011 05:25:00*1.08597*1.08592*1.08603*1.08577
05/04/2011 05:30:00*1.08592*1.08619*1.08645*1.08566
05/04/2011 05:35:00*1.08619*1.08565*1.08627*1.08545
05/04/2011 05:40:00*1.08565*1.08531*1.0861*1.0853
05/04/2011 05:45:00*1.08531*1.08561*1.08562*1.0853
05/04/2011 05:50:00*1.08561*1.08555*1.0863*1.08542
05/04/2011 05:55:00*1.08555*1.08548*1.0859*1.08535
05/04/2011 06:00:00*1.08548*1.08539*1.08558*1.08513
05/04/2011 06:05:00*1.08539*1.08538*1.08574*1.08537
05/04/2011 06:10:00*1.08538*1.08517*1.08563*1.08516
05/04/2011 06:15:00*1.08517*1.08434*1.0853*1.08423
05/04/2011 06:20:00*1.08434*1.08487*1.08513*1.08434
05/04/2011 06:25:00*1.08487*1.08388*1.08487*1.0836
05/04/2011 06:30:00*1.08388*1.08373*1.08396*1.08298
05/04/2011 06:35:00*1.08373*1.0833*1.08392*1.0833
05/04/2011 06:40:00*1.0833*1.08279*1.0833*1.08241
05/04/2011 06:45:00*1.08279*1.08276*1.08285*1.08216
05/04/2011 06:50:00*1.08276*1.0828*1.0829*1.08239
05/04/2011 06:55:00*1.0828*1.08356*1.08358*1.08269
05/04/2011 07:00:00*1.08356*1.08284*1.08362*1.0827
05/04/2011 07:05:00*1.08284*1.08349*1.0835*1.08283
05/04/2011 07:10:00*1.08349*1.083*1.0838*1.08263
05/04/2011 07:15:00*1.083*1.08296*1.08335*1.08285
05/04/2011 07:20:00*1.08296*1.08331*1.08333*1.08281
05/04/2011 07:25:00*1.08331*1.08315*1.08364*1.08312
05/04/2011 07:30:00*1.08315*1.08285*1.08315*1.08235
05/04/2011 07:35:00*1.08285*1.08277*1.0831*1.08265
05/04/2011 07:40:00*1.08277*1.08319*1.08337*1.08261
05/04/2011 07:45:00*1.08319*1.08339*1.08352*1.08295
05/04/2011 07:50:00*1.08339*1.08287*1.08351*1.08286
05/04/2011 07:55:00*1.08287*1.08246*1.08292*1.08214
05/04/2011 08:00:00*1.08246*1.08258*1.08258*1.08225
05/04/2011 08:05:00*1.08258*1.08317*1.08332*1.08245
05/04/2011 08:10:00*1.08317*1.08452*1.0846*1.08316
05/04/2011 08:15:00*1.08452*1.08409*1.0849*1.08399
05/04/2011 08:20:00*1.08409*1.08518*1.08551*1.08378
05/04/2011 08:25:00*1.08518*1.08573*1.08609*1.08484
05/04/2011 08:30:00*1.08573*1.08581*1.08628*1.08545
05/04/2011 08:35:00*1.08581*1.08561*1.086*1.08509
05/04/2011 08:40:00*1.08561*1.08448*1.08574*1.08445
05/04/2011 08:45:00*1.08448*1.0857*1.08582*1.08448
05/04/2011 08:50:00*1.0857*1.08642*1.08672*1.08568
05/04/2011 08:55:00*1.08642*1.08645*1.0867*1.08615
05/04/2011 09:00:00*1.08645*1.08653*1.08679*1.08572
05/04/2011 09:05:00*1.08653*1.08683*1.08722*1.08639
05/04/2011 09:10:00*1.08683*1.0869*1.08722*1.0866
05/04/2011 09:15:00*1.0869*1.08718*1.0872*1.08663
05/04/2011 09:20:00*1.08718*1.08643*1.0873*1.08608
05/04/2011 09:25:00*1.08643*1.08624*1.08686*1.08607
05/04/2011 09:30:00*1.08624*1.08606*1.08631*1.08576
05/04/2011 09:35:00*1.08606*1.08586*1.08623*1.08532
05/04/2011 09:40:00*1.08586*1.08511*1.0861*1.08487
05/04/2011 09:45:00*1.08511*1.08475*1.08551*1.08435
05/04/2011 09:50:00*1.08475*1.086*1.086*1.08433
05/04/2011 09:55:00*1.086*1.08545*1.086*1.08482
05/04/2011 10:00:00*1.08545*1.08491*1.08623*1.08447
05/04/2011 10:05:00*1.08491*1.08427*1.08491*1.08324
05/04/2011 10:10:00*1.08427*1.08228*1.08448*1.08186
05/04/2011 10:15:00*1.08228*1.08389*1.08389*1.0819
05/04/2011 10:20:00*1.08389*1.08367*1.08397*1.083
05/04/2011 10:25:00*1.08367*1.08246*1.0839*1.08246
05/04/2011 10:30:00*1.08246*1.08245*1.08276*1.08221
05/04/2011 10:35:00*1.08245*1.0825*1.08352*1.08212
05/04/2011 10:40:00*1.0825*1.08071*1.0826*1.08019
05/04/2011 10:45:00*1.08071*1.0794*1.08089*1.07935
05/04/2011 10:50:00*1.0794*1.07916*1.0798*1.07845
05/04/2011 10:55:00*1.07916*1.08016*1.08084*1.07916
05/04/2011 11:00:00*1.08016*1.07913*1.0802*1.07837
05/04/2011 11:05:00*1.07913*1.07891*1.08008*1.07851
05/04/2011 11:10:00*1.07891*1.0801*1.08011*1.07891
05/04/2011 11:15:00*1.0801*1.07868*1.08041*1.07864
05/04/2011 11:20:00*1.07868*1.0764*1.07871*1.076
05/04/2011 11:25:00*1.0764*1.07518*1.0767*1.07376
05/04/2011 11:30:00*1.07518*1.07574*1.0759*1.0749
05/04/2011 11:35:00*1.07574*1.07631*1.07632*1.0756
05/04/2011 11:40:00*1.07631*1.07598*1.07655*1.07522
05/04/2011 11:45:00*1.07598*1.07629*1.07672*1.07559
05/04/2011 11:50:00*1.07629*1.07665*1.07669*1.07579
05/04/2011 11:55:00*1.07665*1.0757*1.07675*1.07544
05/04/2011 12:00:00*1.0757*1.07638*1.07647*1.07514
05/04/2011 12:05:00*1.07638*1.07687*1.07695*1.07612
05/04/2011 12:10:00*1.07687*1.07575*1.07695*1.07562
05/04/2011 12:15:00*1.07575*1.07571*1.07618*1.07512
05/04/2011 12:20:00*1.07571*1.07513*1.07597*1.07498
05/04/2011 12:25:00*1.07513*1.0746*1.07515*1.07436
05/04/2011 12:30:00*1.0746*1.07459*1.07504*1.07424
05/04/2011 12:35:00*1.07459*1.07445*1.075*1.07434
05/04/2011 12:40:00*1.07445*1.07487*1.07497*1.07415
05/04/2011 12:45:00*1.07487*1.07477*1.07519*1.07452
05/04/2011 12:50:00*1.07477*1.07522*1.07527*1.07453
05/04/2011 12:55:00*1.07522*1.0749*1.07542*1.07442
05/04/2011 13:00:00*1.0749*1.07534*1.07548*1.07475
05/04/2011 13:05:00*1.07534*1.07579*1.0758*1.07532
05/04/2011 13:10:00*1.07579*1.07576*1.07622*1.07561
05/04/2011 13:15:00*1.07576*1.07583*1.07625*1.07566
05/04/2011 13:20:00*1.07583*1.07573*1.07589*1.07545
05/04/2011 13:25:00*1.07573*1.07616*1.07633*1.07543
05/04/2011 13:30:00*1.07616*1.07619*1.07634*1.07593
05/04/2011 13:35:00*1.07619*1.07623*1.07674*1.07601
05/04/2011 13:40:00*1.07623*1.0769*1.0773*1.07614
05/04/2011 13:45:00*1.0769*1.07716*1.0774*1.0769
05/04/2011 13:50:00*1.07716*1.07682*1.07726*1.07676
05/04/2011 13:55:00*1.07682*1.07686*1.07709*1.07653
05/04/2011 14:00:00*1.07686*1.0773*1.07742*1.07686
05/04/2011 14:05:00*1.0773*1.07722*1.07737*1.07691
05/04/2011 14:10:00*1.07722*1.07676*1.07741*1.07651
05/04/2011 14:15:00*1.07676*1.07678*1.07682*1.07604
05/04/2011 14:20:00*1.07678*1.07718*1.07723*1.07647
05/04/2011 14:25:00*1.07718*1.07728*1.07743*1.07703
05/04/2011 14:30:00*1.07728*1.07732*1.07766*1.07728
05/04/2011 14:35:00*1.07732*1.07687*1.07781*1.0767
05/04/2011 14:40:00*1.07687*1.0767*1.07704*1.07653
05/04/2011 14:45:00*1.0767*1.0765*1.07727*1.07645
05/04/2011 14:50:00*1.0765*1.07582*1.0765*1.07577
05/04/2011 14:55:00*1.07582*1.07585*1.07602*1.07573
05/04/2011 15:00:00*1.07585*1.0751*1.07585*1.07483
05/04/2011 15:05:00*1.0751*1.07438*1.07557*1.07429
05/04/2011 15:10:00*1.07438*1.07404*1.07444*1.07381
05/04/2011 15:15:00*1.07404*1.07416*1.0745*1.07393
05/04/2011 15:20:00*1.07416*1.07483*1.07512*1.07399
05/04/2011 15:25:00*1.07483*1.07496*1.07516*1.07444
05/04/2011 15:30:00*1.07496*1.07541*1.07544*1.07466
05/04/2011 15:35:00*1.07541*1.07447*1.07564*1.07446
05/04/2011 15:40:00*1.07447*1.07457*1.07495*1.0743
05/04/2011 15:45:00*1.07457*1.07429*1.07479*1.07429
05/04/2011 15:50:00*1.07429*1.07444*1.07473*1.07429
05/04/2011 15:55:00*1.07444*1.07379*1.07456*1.07372
05/04/2011 16:00:00*1.07379*1.07354*1.07417*1.0734
05/04/2011 16:05:00*1.07354*1.07334*1.07354*1.07287
05/04/2011 16:10:00*1.07334*1.07406*1.0741*1.07322
05/04/2011 16:15:00*1.07406*1.07426*1.07431*1.07391
05/04/2011 16:20:00*1.07426*1.07416*1.07431*1.07396
05/04/2011 16:25:00*1.07416*1.07406*1.07416*1.07406
05/04/2011 16:30:00*1.07406*1.07391*1.0743*1.07379
05/04/2011 16:35:00*1.07391*1.07453*1.07453*1.07375
05/04/2011 16:40:00*1.07453*1.07466*1.07475*1.07451
05/04/2011 16:45:00*1.07466*1.07482*1.07482*1.07447
05/04/2011 16:50:00*1.07482*1.0746*1.07496*1.07449
05/04/2011 16:55:00*1.0746*1.07462*1.07473*1.07451
05/04/2011 17:00:00*1.07462*1.0745*1.07472*1.0745
