05/02/2011 17:05:00*1.09428*1.09421*1.09431*1.09403
05/02/2011 17:10:00*1.09421*1.09424*1.09451*1.09401
05/02/2011 17:15:00*1.09424*1.09436*1.09446*1.09424
05/02/2011 17:20:00*1.09436*1.09426*1.09439*1.09426
05/02/2011 17:25:00*1.09426*1.09415*1.09426*1.09387
05/02/2011 17:30:00*1.09415*1.09418*1.0942*1.09406
05/02/2011 17:35:00*1.09418*1.09411*1.09437*1.09406
05/02/2011 17:40:00*1.09411*1.09388*1.09411*1.09388
05/02/2011 17:45:00*1.09388*1.09362*1.09388*1.09352
05/02/2011 17:50:00*1.09362*1.0937*1.0937*1.09355
05/02/2011 17:55:00*1.0937*1.09387*1.09387*1.09366
05/02/2011 18:00:00*1.09387*1.09381*1.09387*1.09372
05/02/2011 18:05:00*1.09381*1.09404*1.0941*1.09369
05/02/2011 18:10:00*1.09404*1.09425*1.09435*1.09404
05/02/2011 18:15:00*1.09425*1.0941*1.0943*1.09409
05/02/2011 18:20:00*1.0941*1.09412*1.09415*1.0941
05/02/2011 18:25:00*1.09412*1.09415*1.09418*1.09412
05/02/2011 18:30:00*1.09415*1.09439*1.09442*1.09415
05/02/2011 18:35:00*1.09439*1.09499*1.0951*1.09439
05/02/2011 18:40:00*1.09499*1.09478*1.09508*1.09478
05/02/2011 18:45:00*1.09478*1.09458*1.0949*1.09452
05/02/2011 18:50:00*1.09458*1.09496*1.0951*1.09426
05/02/2011 18:55:00*1.09496*1.09481*1.09496*1.09457
05/02/2011 19:00:00*1.09481*1.09464*1.09481*1.09454
05/02/2011 19:05:00*1.09464*1.09448*1.09469*1.09442
05/02/2011 19:10:00*1.09448*1.09454*1.09456*1.0944
05/02/2011 19:15:00*1.09454*1.09474*1.09487*1.09449
05/02/2011 19:20:00*1.09474*1.09444*1.09481*1.09438
05/02/2011 19:25:00*1.09444*1.09424*1.09444*1.09421
05/02/2011 19:30:00*1.09424*1.09368*1.09433*1.0936
05/02/2011 19:35:00*1.09368*1.0931*1.09391*1.09272
05/02/2011 19:40:00*1.0931*1.09356*1.09373*1.0931
05/02/2011 19:45:00*1.09356*1.09323*1.09365*1.0932
05/02/2011 19:50:00*1.09323*1.093*1.09326*1.09266
05/02/2011 19:55:00*1.093*1.09312*1.09316*1.09293
05/02/2011 20:00:00*1.09312*1.09331*1.09337*1.09311
05/02/2011 20:05:00*1.09331*1.09326*1.09343*1.09274
05/02/2011 20:10:00*1.09326*1.09389*1.09395*1.09302
05/02/2011 20:15:00*1.09389*1.09344*1.09399*1.09344
05/02/2011 20:20:00*1.09344*1.09316*1.09359*1.093
05/02/2011 20:25:00*1.09316*1.09228*1.09316*1.09228
05/02/2011 20:30:00*1.09228*1.09257*1.09262*1.09212
05/02/2011 20:35:00*1.09257*1.09252*1.09281*1.09242
05/02/2011 20:40:00*1.09252*1.09259*1.09272*1.0925
05/02/2011 20:45:00*1.09259*1.09267*1.09284*1.09253
05/02/2011 20:50:00*1.09267*1.09256*1.09271*1.09242
05/02/2011 20:55:00*1.09256*1.09303*1.0932*1.09256
05/02/2011 21:00:00*1.09303*1.09321*1.09334*1.09303
05/02/2011 21:05:00*1.09321*1.09352*1.09362*1.09317
05/02/2011 21:10:00*1.09352*1.09405*1.09412*1.09345
05/02/2011 21:15:00*1.09405*1.09384*1.09434*1.09341
05/02/2011 21:20:00*1.09384*1.09216*1.09384*1.09202
05/02/2011 21:25:00*1.09216*1.09146*1.0922*1.09135
05/02/2011 21:30:00*1.09146*1.09173*1.0922*1.0914
05/02/2011 21:35:00*1.09173*1.09196*1.0921*1.09153
05/02/2011 21:40:00*1.09196*1.0915*1.09212*1.0911
05/02/2011 21:45:00*1.0915*1.09192*1.09223*1.0915
05/02/2011 21:50:00*1.09192*1.09142*1.09239*1.09126
05/02/2011 21:55:00*1.09142*1.09125*1.09147*1.09046
05/02/2011 22:00:00*1.09125*1.0911*1.09125*1.09093
05/02/2011 22:05:00*1.0911*1.09005*1.0911*1.0899
05/02/2011 22:10:00*1.09005*1.08892*1.0901*1.0889
05/02/2011 22:15:00*1.08892*1.08946*1.08952*1.08872
05/02/2011 22:20:00*1.08946*1.0898*1.08982*1.08937
05/02/2011 22:25:00*1.0898*1.09025*1.09035*1.08955
05/02/2011 22:30:00*1.09025*1.0911*1.09115*1.0902
05/02/2011 22:35:00*1.0911*1.09132*1.09144*1.09094
05/02/2011 22:40:00*1.09132*1.09158*1.09163*1.09128
05/02/2011 22:45:00*1.09158*1.09144*1.09191*1.09144
05/02/2011 22:50:00*1.09144*1.09126*1.09147*1.09114
05/02/2011 22:55:00*1.09126*1.09213*1.09228*1.09126
05/02/2011 23:00:00*1.09213*1.09175*1.09223*1.0915
05/02/2011 23:05:00*1.09175*1.09167*1.0918*1.09156
05/02/2011 23:10:00*1.09167*1.09118*1.0917*1.09103
05/02/2011 23:15:00*1.09118*1.09125*1.09145*1.09113
05/02/2011 23:20:00*1.09125*1.09105*1.0913*1.091
05/02/2011 23:25:00*1.09105*1.09126*1.09151*1.09096
05/02/2011 23:30:00*1.09126*1.09117*1.09137*1.09097
05/02/2011 23:35:00*1.09117*1.09133*1.09142*1.09117
05/02/2011 23:40:00*1.09133*1.0914*1.09148*1.09125
05/02/2011 23:45:00*1.0914*1.09128*1.09142*1.09113
05/02/2011 23:50:00*1.09128*1.09092*1.0913*1.09092
05/02/2011 23:55:00*1.09092*1.0907*1.09092*1.0904
05/03/2011 00:00:00*1.0907*1.091*1.09102*1.09063
05/03/2011 00:05:00*1.091*1.09092*1.09132*1.09074
05/03/2011 00:10:00*1.09092*1.09075*1.09109*1.09066
05/03/2011 00:15:00*1.09075*1.09088*1.09093*1.09049
05/03/2011 00:20:00*1.09088*1.09197*1.09205*1.09078
05/03/2011 00:25:00*1.09197*1.09155*1.09197*1.09125
05/03/2011 00:30:00*1.09155*1.0917*1.0922*1.09131
05/03/2011 00:35:00*1.0917*1.09097*1.09262*1.09
05/03/2011 00:40:00*1.09097*1.09112*1.09156*1.09008
05/03/2011 00:45:00*1.09112*1.0897*1.0912*1.0897
05/03/2011 00:50:00*1.0897*1.09029*1.09042*1.08906
05/03/2011 00:55:00*1.09029*1.09029*1.09072*1.09016
05/03/2011 01:00:00*1.09029*1.0913*1.0913*1.0902
05/03/2011 01:05:00*1.0913*1.091*1.0913*1.09092
05/03/2011 01:10:00*1.091*1.09095*1.09102*1.09054
05/03/2011 01:15:00*1.09095*1.09087*1.0911*1.09074
05/03/2011 01:20:00*1.09087*1.09101*1.09111*1.09087
05/03/2011 01:25:00*1.09101*1.09082*1.09113*1.09076
05/03/2011 01:30:00*1.09082*1.09025*1.09092*1.08976
05/03/2011 01:35:00*1.09025*1.08927*1.09026*1.08921
05/03/2011 01:40:00*1.08927*1.08948*1.08948*1.08866
05/03/2011 01:45:00*1.08948*1.09076*1.09082*1.08947
05/03/2011 01:50:00*1.09076*1.09082*1.09098*1.09062
05/03/2011 01:55:00*1.09082*1.09153*1.09153*1.09073
05/03/2011 02:00:00*1.09153*1.0916*1.09183*1.09128
05/03/2011 02:05:00*1.0916*1.09123*1.0919*1.0911
05/03/2011 02:10:00*1.09123*1.09127*1.09132*1.09095
05/03/2011 02:15:00*1.09127*1.09096*1.09132*1.09072
05/03/2011 02:20:00*1.09096*1.08998*1.09125*1.08992
05/03/2011 02:25:00*1.08998*1.09053*1.09101*1.08972
05/03/2011 02:30:00*1.09053*1.09019*1.09058*1.08989
05/03/2011 02:35:00*1.09019*1.09057*1.0908*1.09008
05/03/2011 02:40:00*1.09057*1.09036*1.09075*1.09022
05/03/2011 02:45:00*1.09036*1.08988*1.09046*1.08954
05/03/2011 02:50:00*1.08988*1.08931*1.09022*1.08909
05/03/2011 02:55:00*1.08931*1.08948*1.08952*1.08922
05/03/2011 03:00:00*1.08948*1.08847*1.08948*1.08802
05/03/2011 03:05:00*1.08847*1.08896*1.08933*1.0884
05/03/2011 03:10:00*1.08896*1.08864*1.08922*1.08843
05/03/2011 03:15:00*1.08864*1.08924*1.08924*1.08864
05/03/2011 03:20:00*1.08924*1.08916*1.09*1.08911
05/03/2011 03:25:00*1.08916*1.08866*1.08955*1.08842
05/03/2011 03:30:00*1.08866*1.08908*1.08923*1.08836
05/03/2011 03:35:00*1.08908*1.08836*1.08915*1.0881
05/03/2011 03:40:00*1.08836*1.08785*1.08836*1.08765
05/03/2011 03:45:00*1.08785*1.0878*1.08795*1.0872
05/03/2011 03:50:00*1.0878*1.08769*1.08783*1.08701
05/03/2011 03:55:00*1.08769*1.08723*1.088*1.08709
05/03/2011 04:00:00*1.08723*1.0879*1.08821*1.08714
05/03/2011 04:05:00*1.0879*1.0876*1.0884*1.08752
05/03/2011 04:10:00*1.0876*1.08735*1.08816*1.08725
05/03/2011 04:15:00*1.08735*1.08696*1.08745*1.08645
05/03/2011 04:20:00*1.08696*1.08759*1.08759*1.08676
05/03/2011 04:25:00*1.08759*1.08761*1.08803*1.0872
05/03/2011 04:30:00*1.08761*1.08755*1.08821*1.08726
05/03/2011 04:35:00*1.08755*1.08783*1.08817*1.08747
05/03/2011 04:40:00*1.08783*1.08826*1.08828*1.0876
05/03/2011 04:45:00*1.08826*1.08792*1.0886*1.08791
05/03/2011 04:50:00*1.08792*1.08795*1.08806*1.08742
05/03/2011 04:55:00*1.08795*1.08851*1.08871*1.08795
05/03/2011 05:00:00*1.08851*1.08868*1.08879*1.0884
05/03/2011 05:05:00*1.08868*1.08807*1.0893*1.08807
05/03/2011 05:10:00*1.08807*1.08807*1.08831*1.08801
05/03/2011 05:15:00*1.08807*1.08827*1.08836*1.08792
05/03/2011 05:20:00*1.08827*1.08841*1.08848*1.08827
05/03/2011 05:25:00*1.08841*1.08859*1.08861*1.08828
05/03/2011 05:30:00*1.08859*1.088*1.08867*1.08799
05/03/2011 05:35:00*1.088*1.08797*1.08803*1.08763
05/03/2011 05:40:00*1.08797*1.08731*1.08798*1.08684
05/03/2011 05:45:00*1.08731*1.08741*1.08757*1.08704
05/03/2011 05:50:00*1.08741*1.08814*1.08816*1.08741
05/03/2011 05:55:00*1.08814*1.08721*1.08814*1.08721
05/03/2011 06:00:00*1.08721*1.0872*1.08752*1.08709
05/03/2011 06:05:00*1.0872*1.08689*1.08729*1.08669
05/03/2011 06:10:00*1.08689*1.0865*1.08689*1.08644
05/03/2011 06:15:00*1.0865*1.08674*1.0868*1.08625
05/03/2011 06:20:00*1.08674*1.08709*1.08724*1.08646
05/03/2011 06:25:00*1.08709*1.08702*1.08749*1.08702
05/03/2011 06:30:00*1.08702*1.08665*1.08702*1.08654
05/03/2011 06:35:00*1.08665*1.08575*1.0867*1.08555
05/03/2011 06:40:00*1.08575*1.08571*1.08582*1.08556
05/03/2011 06:45:00*1.08571*1.08542*1.08585*1.0853
05/03/2011 06:50:00*1.08542*1.08562*1.08575*1.08535
05/03/2011 06:55:00*1.08562*1.08597*1.086*1.08557
05/03/2011 07:00:00*1.08597*1.08603*1.08614*1.08591
05/03/2011 07:05:00*1.08603*1.08615*1.08617*1.08575
05/03/2011 07:10:00*1.08615*1.0863*1.08639*1.08605
05/03/2011 07:15:00*1.0863*1.08676*1.08697*1.08629
05/03/2011 07:20:00*1.08676*1.08678*1.08706*1.08668
05/03/2011 07:25:00*1.08678*1.08694*1.08702*1.08676
05/03/2011 07:30:00*1.08694*1.08655*1.08694*1.08642
05/03/2011 07:35:00*1.08655*1.08616*1.08656*1.08596
05/03/2011 07:40:00*1.08616*1.08606*1.08675*1.08603
05/03/2011 07:45:00*1.08606*1.08599*1.08609*1.08558
05/03/2011 07:50:00*1.08599*1.08538*1.08599*1.08526
05/03/2011 07:55:00*1.08538*1.08479*1.08538*1.08453
05/03/2011 08:00:00*1.08479*1.08508*1.08521*1.08453
05/03/2011 08:05:00*1.08508*1.08522*1.08583*1.08506
05/03/2011 08:10:00*1.08522*1.08575*1.08613*1.08517
05/03/2011 08:15:00*1.08575*1.08638*1.08659*1.08553
05/03/2011 08:20:00*1.08638*1.08703*1.08705*1.08637
05/03/2011 08:25:00*1.08703*1.08728*1.0873*1.08685
05/03/2011 08:30:00*1.08728*1.08719*1.08771*1.08716
05/03/2011 08:35:00*1.08719*1.08696*1.08749*1.08683
05/03/2011 08:40:00*1.08696*1.08739*1.0878*1.08694
05/03/2011 08:45:00*1.08739*1.0882*1.08855*1.08723
05/03/2011 08:50:00*1.0882*1.08825*1.08847*1.088
05/03/2011 08:55:00*1.08825*1.08743*1.08829*1.08743
05/03/2011 09:00:00*1.08743*1.08755*1.08775*1.08738
05/03/2011 09:05:00*1.08755*1.08757*1.08786*1.08755
05/03/2011 09:10:00*1.08757*1.0888*1.08904*1.08757
05/03/2011 09:15:00*1.0888*1.08816*1.08881*1.08815
05/03/2011 09:20:00*1.08816*1.08757*1.08819*1.08741
05/03/2011 09:25:00*1.08757*1.0881*1.08825*1.08755
05/03/2011 09:30:00*1.0881*1.08728*1.0881*1.08715
05/03/2011 09:35:00*1.08728*1.08818*1.0885*1.08728
05/03/2011 09:40:00*1.08818*1.08852*1.08875*1.08818
05/03/2011 09:45:00*1.08852*1.08719*1.08878*1.08711
05/03/2011 09:50:00*1.08719*1.08783*1.08795*1.08702
05/03/2011 09:55:00*1.08783*1.08846*1.08846*1.08755
05/03/2011 10:00:00*1.08846*1.08915*1.08927*1.08814
05/03/2011 10:05:00*1.08915*1.08911*1.0901*1.08905
05/03/2011 10:10:00*1.08911*1.08871*1.08975*1.08842
05/03/2011 10:15:00*1.08871*1.08884*1.08884*1.08826
05/03/2011 10:20:00*1.08884*1.08917*1.08987*1.08884
05/03/2011 10:25:00*1.08917*1.089*1.08971*1.08865
05/03/2011 10:30:00*1.089*1.08939*1.08984*1.08891
05/03/2011 10:35:00*1.08939*1.0896*1.09011*1.08935
05/03/2011 10:40:00*1.0896*1.08885*1.0897*1.08875
05/03/2011 10:45:00*1.08885*1.08774*1.08885*1.08764
05/03/2011 10:50:00*1.08774*1.08847*1.08869*1.08774
05/03/2011 10:55:00*1.08847*1.0894*1.0895*1.08843
05/03/2011 11:00:00*1.0894*1.08998*1.09012*1.08875
05/03/2011 11:05:00*1.08998*1.09013*1.0904*1.08977
05/03/2011 11:10:00*1.09013*1.08961*1.09026*1.08949
05/03/2011 11:15:00*1.08961*1.09077*1.09083*1.08955
05/03/2011 11:20:00*1.09077*1.09136*1.09157*1.09061
05/03/2011 11:25:00*1.09136*1.09181*1.09217*1.09118
05/03/2011 11:30:00*1.09181*1.09114*1.09181*1.091
05/03/2011 11:35:00*1.09114*1.09187*1.09197*1.09106
05/03/2011 11:40:00*1.09187*1.09267*1.09281*1.0918
05/03/2011 11:45:00*1.09267*1.09294*1.09318*1.09233
05/03/2011 11:50:00*1.09294*1.09206*1.09294*1.09198
05/03/2011 11:55:00*1.09206*1.09205*1.09209*1.09157
05/03/2011 12:00:00*1.09205*1.09185*1.09205*1.0914
05/03/2011 12:05:00*1.09185*1.09183*1.09264*1.09177
05/03/2011 12:10:00*1.09183*1.0918*1.09198*1.09147
05/03/2011 12:15:00*1.0918*1.09177*1.092*1.09163
05/03/2011 12:20:00*1.09177*1.09215*1.09218*1.09167
05/03/2011 12:25:00*1.09215*1.09116*1.09216*1.09104
05/03/2011 12:30:00*1.09116*1.09128*1.09152*1.09105
05/03/2011 12:35:00*1.09128*1.09148*1.09154*1.09122
05/03/2011 12:40:00*1.09148*1.09111*1.09159*1.09111
05/03/2011 12:45:00*1.09111*1.0906*1.09132*1.09056
05/03/2011 12:50:00*1.0906*1.09047*1.091*1.09045
05/03/2011 12:55:00*1.09047*1.0904*1.0906*1.09025
05/03/2011 13:00:00*1.0904*1.08966*1.0904*1.08941
05/03/2011 13:05:00*1.08966*1.08976*1.08983*1.08945
05/03/2011 13:10:00*1.08976*1.08907*1.08976*1.08876
05/03/2011 13:15:00*1.08907*1.08926*1.08931*1.08894
05/03/2011 13:20:00*1.08926*1.08981*1.08988*1.08926
05/03/2011 13:25:00*1.08981*1.08917*1.08994*1.08911
05/03/2011 13:30:00*1.08917*1.08794*1.08919*1.08762
05/03/2011 13:35:00*1.08794*1.08847*1.08869*1.0877
05/03/2011 13:40:00*1.08847*1.08858*1.08881*1.08827
05/03/2011 13:45:00*1.08858*1.088*1.08887*1.08781
05/03/2011 13:50:00*1.088*1.08722*1.08802*1.08692
05/03/2011 13:55:00*1.08722*1.08733*1.08745*1.08651
05/03/2011 14:00:00*1.08733*1.0874*1.08748*1.08694
05/03/2011 14:05:00*1.0874*1.08681*1.0874*1.0868
05/03/2011 14:10:00*1.08681*1.08578*1.08697*1.08542
05/03/2011 14:15:00*1.08578*1.08601*1.08611*1.08461
05/03/2011 14:20:00*1.08601*1.08572*1.08607*1.08548
05/03/2011 14:25:00*1.08572*1.08545*1.08632*1.08542
05/03/2011 14:30:00*1.08545*1.08678*1.08682*1.08542
05/03/2011 14:35:00*1.08678*1.08603*1.08682*1.08596
05/03/2011 14:40:00*1.08603*1.08548*1.08643*1.08548
05/03/2011 14:45:00*1.08548*1.08618*1.08623*1.08543
05/03/2011 14:50:00*1.08618*1.08516*1.08623*1.08511
05/03/2011 14:55:00*1.08516*1.08464*1.08552*1.08445
05/03/2011 15:00:00*1.08464*1.08391*1.08464*1.08373
05/03/2011 15:05:00*1.08391*1.08466*1.08475*1.08391
05/03/2011 15:10:00*1.08466*1.08531*1.08551*1.08466
05/03/2011 15:15:00*1.08531*1.08551*1.08578*1.08504
05/03/2011 15:20:00*1.08551*1.08546*1.08582*1.08526
05/03/2011 15:25:00*1.08546*1.08566*1.08566*1.08506
05/03/2011 15:30:00*1.08566*1.08546*1.08576*1.08531
05/03/2011 15:35:00*1.08546*1.08616*1.08636*1.08536
05/03/2011 15:40:00*1.08616*1.08542*1.08616*1.08508
05/03/2011 15:45:00*1.08542*1.08566*1.08569*1.08533
05/03/2011 15:50:00*1.08566*1.08576*1.08612*1.08559
05/03/2011 15:55:00*1.08576*1.08618*1.0863*1.08562
05/03/2011 16:00:00*1.08618*1.08617*1.08664*1.08593
05/03/2011 16:05:00*1.08617*1.0858*1.08627*1.08571
05/03/2011 16:10:00*1.0858*1.08597*1.08642*1.08571
05/03/2011 16:15:00*1.08597*1.08608*1.08611*1.08578
05/03/2011 16:20:00*1.08608*1.0859*1.08611*1.08586
05/03/2011 16:25:00*1.0859*1.08586*1.0859*1.08546
05/03/2011 16:30:00*1.08586*1.08584*1.08606*1.08582
05/03/2011 16:35:00*1.08584*1.08541*1.08584*1.08529
05/03/2011 16:40:00*1.08541*1.08531*1.08552*1.08528
05/03/2011 16:45:00*1.08531*1.08517*1.08536*1.08517
05/03/2011 16:50:00*1.08517*1.08469*1.08517*1.08455
05/03/2011 16:55:00*1.08469*1.08457*1.08476*1.08431
05/03/2011 17:00:00*1.08457*1.08435*1.0846*1.08433
