05/01/2011 17:05:00*1.09637*1.09637*1.09637*1.09637
05/01/2011 17:10:00*1.09637*1.09637*1.09637*1.09637
05/01/2011 17:15:00*1.09637*1.09637*1.09637*1.09637
05/01/2011 17:20:00*1.09637*1.0975*1.09753*1.09637
05/01/2011 17:25:00*1.0975*1.09746*1.09763*1.0974
05/01/2011 17:30:00*1.09746*1.09717*1.09746*1.09709
05/01/2011 17:35:00*1.09717*1.09722*1.09735*1.09717
05/01/2011 17:40:00*1.09722*1.09717*1.09728*1.09695
05/01/2011 17:45:00*1.09717*1.09728*1.09728*1.09717
05/01/2011 17:50:00*1.09728*1.09725*1.09748*1.09705
05/01/2011 17:55:00*1.09725*1.09721*1.09732*1.09712
05/01/2011 18:00:00*1.09721*1.09716*1.09721*1.09714
05/01/2011 18:05:00*1.09716*1.09742*1.09757*1.0971
05/01/2011 18:10:00*1.09742*1.0975*1.09769*1.09742
05/01/2011 18:15:00*1.0975*1.09833*1.09855*1.09747
05/01/2011 18:20:00*1.09833*1.09885*1.09915*1.09833
05/01/2011 18:25:00*1.09885*1.09918*1.09923*1.09868
05/01/2011 18:30:00*1.09918*1.09873*1.09918*1.09873
05/01/2011 18:35:00*1.09873*1.09803*1.09898*1.09803
05/01/2011 18:40:00*1.09803*1.098*1.09813*1.09789
05/01/2011 18:45:00*1.098*1.0975*1.09808*1.09749
05/01/2011 18:50:00*1.0975*1.09637*1.0975*1.09629
05/01/2011 18:55:00*1.09637*1.09432*1.0964*1.09408
05/01/2011 19:00:00*1.09432*1.09554*1.09588*1.094
05/01/2011 19:05:00*1.09554*1.09428*1.09578*1.0941
05/01/2011 19:10:00*1.09428*1.09342*1.09434*1.09292
05/01/2011 19:15:00*1.09342*1.09378*1.09388*1.09327
05/01/2011 19:20:00*1.09378*1.09502*1.09548*1.09377
05/01/2011 19:25:00*1.09502*1.09358*1.09542*1.0935
05/01/2011 19:30:00*1.09358*1.09358*1.09432*1.09316
05/01/2011 19:35:00*1.09358*1.09338*1.09458*1.09332
05/01/2011 19:40:00*1.09338*1.09478*1.09482*1.09338
05/01/2011 19:45:00*1.09478*1.09606*1.09642*1.09466
05/01/2011 19:50:00*1.09606*1.0958*1.09658*1.09568
05/01/2011 19:55:00*1.0958*1.09575*1.09585*1.09546
05/01/2011 20:00:00*1.09575*1.09628*1.09632*1.09568
05/01/2011 20:05:00*1.09628*1.09638*1.09651*1.09562
05/01/2011 20:10:00*1.09638*1.09775*1.09775*1.09638
05/01/2011 20:15:00*1.09775*1.09789*1.0982*1.09772
05/01/2011 20:20:00*1.09789*1.09798*1.09812*1.09782
05/01/2011 20:25:00*1.09798*1.09865*1.09933*1.09798
05/01/2011 20:30:00*1.09865*1.09935*1.09972*1.09858
05/01/2011 20:35:00*1.09935*1.09945*1.10025*1.09918
05/01/2011 20:40:00*1.09945*1.09942*1.09975*1.09907
05/01/2011 20:45:00*1.09942*1.09986*1.10095*1.09942
05/01/2011 20:50:00*1.09986*1.0985*1.09986*1.0984
05/01/2011 20:55:00*1.0985*1.09815*1.09888*1.0975
05/01/2011 21:00:00*1.09815*1.09796*1.09819*1.09725
05/01/2011 21:05:00*1.09796*1.09832*1.0986*1.09795
05/01/2011 21:10:00*1.09832*1.0977*1.09835*1.0977
05/01/2011 21:15:00*1.0977*1.09795*1.0982*1.09756
05/01/2011 21:20:00*1.09795*1.09792*1.0981*1.0979
05/01/2011 21:25:00*1.09792*1.09725*1.09795*1.09695
05/01/2011 21:30:00*1.09725*1.09582*1.09742*1.09582
05/01/2011 21:35:00*1.09582*1.09635*1.09655*1.0956
05/01/2011 21:40:00*1.09635*1.0962*1.09635*1.09566
05/01/2011 21:45:00*1.0962*1.09691*1.09691*1.0962
05/01/2011 21:50:00*1.09691*1.09547*1.09691*1.09538
05/01/2011 21:55:00*1.09547*1.09555*1.096*1.09547
05/01/2011 22:00:00*1.09555*1.0962*1.0962*1.0955
05/01/2011 22:05:00*1.0962*1.09615*1.09622*1.0959
05/01/2011 22:10:00*1.09615*1.09525*1.09625*1.0952
05/01/2011 22:15:00*1.09525*1.09528*1.0954*1.095
05/01/2011 22:20:00*1.09528*1.0947*1.09536*1.09468
05/01/2011 22:25:00*1.0947*1.09505*1.09518*1.09452
05/01/2011 22:30:00*1.09505*1.0949*1.09555*1.0949
05/01/2011 22:35:00*1.0949*1.0946*1.09492*1.09392
05/01/2011 22:40:00*1.0946*1.09465*1.095*1.09445
05/01/2011 22:45:00*1.09465*1.09715*1.09793*1.09465
05/01/2011 22:50:00*1.09715*1.09595*1.09742*1.0953
05/01/2011 22:55:00*1.09595*1.09366*1.09595*1.0936
05/01/2011 23:00:00*1.09366*1.09418*1.09418*1.09211
05/01/2011 23:05:00*1.09418*1.09393*1.09425*1.09287
05/01/2011 23:10:00*1.09393*1.09343*1.09416*1.09324
05/01/2011 23:15:00*1.09343*1.09283*1.09343*1.09206
05/01/2011 23:20:00*1.09283*1.09276*1.0934*1.0927
05/01/2011 23:25:00*1.09276*1.09285*1.09313*1.09274
05/01/2011 23:30:00*1.09285*1.0932*1.0933*1.0927
05/01/2011 23:35:00*1.0932*1.09424*1.09428*1.0932
05/01/2011 23:40:00*1.09424*1.09467*1.09486*1.09395
05/01/2011 23:45:00*1.09467*1.09456*1.0948*1.09428
05/01/2011 23:50:00*1.09456*1.09413*1.09475*1.09396
05/01/2011 23:55:00*1.09413*1.09451*1.09463*1.09398
05/02/2011 00:00:00*1.09451*1.09343*1.09453*1.0932
05/02/2011 00:05:00*1.09343*1.09385*1.09394*1.09343
05/02/2011 00:10:00*1.09385*1.09444*1.09446*1.09385
05/02/2011 00:15:00*1.09444*1.0953*1.09543*1.09444
05/02/2011 00:20:00*1.0953*1.0947*1.09533*1.09462
05/02/2011 00:25:00*1.0947*1.09423*1.0948*1.09423
05/02/2011 00:30:00*1.09423*1.0945*1.09484*1.09404
05/02/2011 00:35:00*1.0945*1.0938*1.09453*1.09376
05/02/2011 00:40:00*1.0938*1.09408*1.09423*1.09345
05/02/2011 00:45:00*1.09408*1.09401*1.09426*1.09374
05/02/2011 00:50:00*1.09401*1.09404*1.0943*1.09392
05/02/2011 00:55:00*1.09404*1.09428*1.09444*1.09382
05/02/2011 01:00:00*1.09428*1.09426*1.09429*1.09371
05/02/2011 01:05:00*1.09426*1.09393*1.09434*1.09387
05/02/2011 01:10:00*1.09393*1.09404*1.09425*1.09354
05/02/2011 01:15:00*1.09404*1.09399*1.09416*1.0938
05/02/2011 01:20:00*1.09399*1.09403*1.09425*1.09392
05/02/2011 01:25:00*1.09403*1.09402*1.09426*1.09385
05/02/2011 01:30:00*1.09402*1.09372*1.09404*1.09365
05/02/2011 01:35:00*1.09372*1.09325*1.09376*1.09319
05/02/2011 01:40:00*1.09325*1.09295*1.09325*1.09286
05/02/2011 01:45:00*1.09295*1.0929*1.0933*1.09281
05/02/2011 01:50:00*1.0929*1.09263*1.0929*1.09248
05/02/2011 01:55:00*1.09263*1.09298*1.0933*1.09248
05/02/2011 02:00:00*1.09298*1.0936*1.09375*1.09296
05/02/2011 02:05:00*1.0936*1.0936*1.09387*1.0934
05/02/2011 02:10:00*1.0936*1.09351*1.0936*1.09321
05/02/2011 02:15:00*1.09351*1.09381*1.09381*1.09335
05/02/2011 02:20:00*1.09381*1.0945*1.09458*1.09381
05/02/2011 02:25:00*1.0945*1.0944*1.09458*1.09401
05/02/2011 02:30:00*1.0944*1.09428*1.09442*1.09388
05/02/2011 02:35:00*1.09428*1.09417*1.0943*1.09395
05/02/2011 02:40:00*1.09417*1.0943*1.09441*1.09417
05/02/2011 02:45:00*1.0943*1.09459*1.09462*1.09415
05/02/2011 02:50:00*1.09459*1.0943*1.0949*1.0942
05/02/2011 02:55:00*1.0943*1.09407*1.0943*1.09375
05/02/2011 03:00:00*1.09407*1.09377*1.0943*1.09365
05/02/2011 03:05:00*1.09377*1.09342*1.09387*1.09342
05/02/2011 03:10:00*1.09342*1.09418*1.09423*1.09331
05/02/2011 03:15:00*1.09418*1.0938*1.09443*1.09375
05/02/2011 03:20:00*1.0938*1.09385*1.09425*1.09375
05/02/2011 03:25:00*1.09385*1.09365*1.09386*1.0933
05/02/2011 03:30:00*1.09365*1.094*1.09412*1.09365
05/02/2011 03:35:00*1.094*1.09421*1.09427*1.0939
05/02/2011 03:40:00*1.09421*1.09435*1.09468*1.09421
05/02/2011 03:45:00*1.09435*1.09395*1.09445*1.0938
05/02/2011 03:50:00*1.09395*1.0944*1.09441*1.09384
05/02/2011 03:55:00*1.0944*1.09433*1.09451*1.09428
05/02/2011 04:00:00*1.09433*1.09448*1.09455*1.09429
05/02/2011 04:05:00*1.09448*1.09426*1.0947*1.09426
05/02/2011 04:10:00*1.09426*1.09414*1.09441*1.094
05/02/2011 04:15:00*1.09414*1.0944*1.09443*1.09412
05/02/2011 04:20:00*1.0944*1.09445*1.09466*1.09437
05/02/2011 04:25:00*1.09445*1.09478*1.09491*1.09445
05/02/2011 04:30:00*1.09478*1.09498*1.0951*1.09465
05/02/2011 04:35:00*1.09498*1.09538*1.09558*1.0949
05/02/2011 04:40:00*1.09538*1.09534*1.09542*1.09523
05/02/2011 04:45:00*1.09534*1.09536*1.09537*1.09511
05/02/2011 04:50:00*1.09536*1.09504*1.0955*1.09494
05/02/2011 04:55:00*1.09504*1.09484*1.09504*1.09474
05/02/2011 05:00:00*1.09484*1.09486*1.09491*1.09455
05/02/2011 05:05:00*1.09486*1.09507*1.09508*1.09482
05/02/2011 05:10:00*1.09507*1.09483*1.09507*1.09468
05/02/2011 05:15:00*1.09483*1.09491*1.09498*1.09474
05/02/2011 05:20:00*1.09491*1.0952*1.0952*1.0949
05/02/2011 05:25:00*1.0952*1.09525*1.0955*1.0952
05/02/2011 05:30:00*1.09525*1.09568*1.09576*1.09525
05/02/2011 05:35:00*1.09568*1.09586*1.09628*1.09563
05/02/2011 05:40:00*1.09586*1.09572*1.096*1.0955
05/02/2011 05:45:00*1.09572*1.09545*1.09572*1.09545
05/02/2011 05:50:00*1.09545*1.09506*1.09545*1.09504
05/02/2011 05:55:00*1.09506*1.09505*1.09522*1.0949
05/02/2011 06:00:00*1.09505*1.0949*1.09506*1.0949
05/02/2011 06:05:00*1.0949*1.09481*1.09506*1.0947
05/02/2011 06:10:00*1.09481*1.09485*1.09492*1.09473
05/02/2011 06:15:00*1.09485*1.09462*1.09485*1.0945
05/02/2011 06:20:00*1.09462*1.09471*1.09475*1.09452
05/02/2011 06:25:00*1.09471*1.09502*1.09511*1.09466
05/02/2011 06:30:00*1.09502*1.0948*1.09502*1.0948
05/02/2011 06:35:00*1.0948*1.09505*1.09513*1.09471
05/02/2011 06:40:00*1.09505*1.09486*1.09505*1.09471
05/02/2011 06:45:00*1.09486*1.09481*1.09492*1.09479
05/02/2011 06:50:00*1.09481*1.09448*1.09483*1.09444
05/02/2011 06:55:00*1.09448*1.09457*1.0946*1.09443
05/02/2011 07:00:00*1.09457*1.0947*1.09474*1.09446
05/02/2011 07:05:00*1.0947*1.09474*1.0951*1.0947
05/02/2011 07:10:00*1.09474*1.09505*1.09507*1.09474
05/02/2011 07:15:00*1.09505*1.095*1.09531*1.09496
05/02/2011 07:20:00*1.095*1.09482*1.09512*1.09482
05/02/2011 07:25:00*1.09482*1.09482*1.09495*1.09476
05/02/2011 07:30:00*1.09482*1.09468*1.0949*1.09462
05/02/2011 07:35:00*1.09468*1.09486*1.09495*1.09464
05/02/2011 07:40:00*1.09486*1.095*1.095*1.09465
05/02/2011 07:45:00*1.095*1.09469*1.09505*1.09467
05/02/2011 07:50:00*1.09469*1.09482*1.09483*1.09461
05/02/2011 07:55:00*1.09482*1.0947*1.0949*1.09465
05/02/2011 08:00:00*1.0947*1.09468*1.09489*1.09461
05/02/2011 08:05:00*1.09468*1.0949*1.09505*1.09464
05/02/2011 08:10:00*1.0949*1.09491*1.09498*1.09476
05/02/2011 08:15:00*1.09491*1.09459*1.09492*1.09457
05/02/2011 08:20:00*1.09459*1.09489*1.0949*1.09455
05/02/2011 08:25:00*1.09489*1.09461*1.0949*1.09461
05/02/2011 08:30:00*1.09461*1.09415*1.09471*1.09411
05/02/2011 08:35:00*1.09415*1.09436*1.09455*1.09395
05/02/2011 08:40:00*1.09436*1.09435*1.09451*1.09415
05/02/2011 08:45:00*1.09435*1.09441*1.09444*1.09424
05/02/2011 08:50:00*1.09441*1.0945*1.09471*1.0943
05/02/2011 08:55:00*1.0945*1.09455*1.09471*1.09435
05/02/2011 09:00:00*1.09455*1.0945*1.09471*1.09436
05/02/2011 09:05:00*1.0945*1.09542*1.09552*1.09438
05/02/2011 09:10:00*1.09542*1.09587*1.09628*1.09531
05/02/2011 09:15:00*1.09587*1.09596*1.09605*1.09555
05/02/2011 09:20:00*1.09596*1.09579*1.09633*1.09578
05/02/2011 09:25:00*1.09579*1.09576*1.09589*1.09542
05/02/2011 09:30:00*1.09576*1.09578*1.09592*1.09565
05/02/2011 09:35:00*1.09578*1.09568*1.09593*1.09542
05/02/2011 09:40:00*1.09568*1.09532*1.09584*1.09521
05/02/2011 09:45:00*1.09532*1.09474*1.0954*1.09474
05/02/2011 09:50:00*1.09474*1.09557*1.09571*1.09462
05/02/2011 09:55:00*1.09557*1.09581*1.09602*1.09556
05/02/2011 10:00:00*1.09581*1.09595*1.09645*1.09581
05/02/2011 10:05:00*1.09595*1.09708*1.09751*1.09581
05/02/2011 10:10:00*1.09708*1.09769*1.09782*1.09662
05/02/2011 10:15:00*1.09769*1.09773*1.098*1.09744
05/02/2011 10:20:00*1.09773*1.09822*1.09849*1.09767
05/02/2011 10:25:00*1.09822*1.09851*1.09854*1.09813
05/02/2011 10:30:00*1.09851*1.09925*1.09941*1.09835
05/02/2011 10:35:00*1.09925*1.09951*1.09967*1.09894
05/02/2011 10:40:00*1.09951*1.09956*1.09961*1.09901
05/02/2011 10:45:00*1.09956*1.09937*1.09981*1.09916
05/02/2011 10:50:00*1.09937*1.09946*1.09981*1.09901
05/02/2011 10:55:00*1.09946*1.09915*1.09961*1.0986
05/02/2011 11:00:00*1.09915*1.10024*1.10025*1.09891
05/02/2011 11:05:00*1.10024*1.10029*1.10108*1.1001
05/02/2011 11:10:00*1.10029*1.09983*1.10041*1.09966
05/02/2011 11:15:00*1.09983*1.10016*1.10021*1.0998
05/02/2011 11:20:00*1.10016*1.10022*1.10031*1.09995
05/02/2011 11:25:00*1.10022*1.0996*1.10022*1.09943
05/02/2011 11:30:00*1.0996*1.09868*1.09979*1.09853
05/02/2011 11:35:00*1.09868*1.09783*1.09878*1.09775
05/02/2011 11:40:00*1.09783*1.09778*1.09828*1.09778
05/02/2011 11:45:00*1.09778*1.09718*1.09785*1.09703
05/02/2011 11:50:00*1.09718*1.0963*1.09737*1.0963
05/02/2011 11:55:00*1.0963*1.09704*1.09709*1.0961
05/02/2011 12:00:00*1.09704*1.09678*1.09704*1.09657
05/02/2011 12:05:00*1.09678*1.09691*1.09716*1.09678
05/02/2011 12:10:00*1.09691*1.09762*1.0977*1.0969
05/02/2011 12:15:00*1.09762*1.09776*1.09778*1.09755
05/02/2011 12:20:00*1.09776*1.09748*1.09783*1.0974
05/02/2011 12:25:00*1.09748*1.09696*1.09767*1.09691
05/02/2011 12:30:00*1.09696*1.0963*1.09696*1.09619
05/02/2011 12:35:00*1.0963*1.09638*1.09672*1.09602
05/02/2011 12:40:00*1.09638*1.09596*1.0967*1.0959
05/02/2011 12:45:00*1.09596*1.09585*1.09596*1.09555
05/02/2011 12:50:00*1.09585*1.0963*1.09652*1.09576
05/02/2011 12:55:00*1.0963*1.09653*1.09679*1.09622
05/02/2011 13:00:00*1.09653*1.09612*1.09665*1.09611
05/02/2011 13:05:00*1.09612*1.09606*1.09651*1.09603
05/02/2011 13:10:00*1.09606*1.09633*1.09639*1.09595
05/02/2011 13:15:00*1.09633*1.09634*1.09656*1.09609
05/02/2011 13:20:00*1.09634*1.09627*1.09661*1.09627
05/02/2011 13:25:00*1.09627*1.0963*1.09655*1.09619
05/02/2011 13:30:00*1.0963*1.09676*1.09676*1.0963
05/02/2011 13:35:00*1.09676*1.09651*1.09696*1.09646
05/02/2011 13:40:00*1.09651*1.09645*1.09664*1.09619
05/02/2011 13:45:00*1.09645*1.09648*1.09661*1.09633
05/02/2011 13:50:00*1.09648*1.09652*1.09661*1.09648
05/02/2011 13:55:00*1.09652*1.09616*1.09652*1.09611
05/02/2011 14:00:00*1.09616*1.09647*1.09657*1.09616
05/02/2011 14:05:00*1.09647*1.0965*1.09651*1.09623
05/02/2011 14:10:00*1.0965*1.09658*1.09658*1.09644
05/02/2011 14:15:00*1.09658*1.09696*1.09714*1.09651
05/02/2011 14:20:00*1.09696*1.09637*1.09705*1.09636
05/02/2011 14:25:00*1.09637*1.09632*1.09651*1.09616
05/02/2011 14:30:00*1.09632*1.09604*1.09632*1.09593
05/02/2011 14:35:00*1.09604*1.09626*1.09631*1.09602
05/02/2011 14:40:00*1.09626*1.096*1.09637*1.09599
05/02/2011 14:45:00*1.096*1.096*1.0962*1.09598
05/02/2011 14:50:00*1.096*1.09581*1.09602*1.09578
05/02/2011 14:55:00*1.09581*1.09578*1.096*1.09571
05/02/2011 15:00:00*1.09578*1.09586*1.09596*1.09562
05/02/2011 15:05:00*1.09586*1.09562*1.09591*1.09554
05/02/2011 15:10:00*1.09562*1.09612*1.09615*1.09552
05/02/2011 15:15:00*1.09612*1.09585*1.09625*1.09585
05/02/2011 15:20:00*1.09585*1.09568*1.09618*1.09568
05/02/2011 15:25:00*1.09568*1.09559*1.0958*1.0954
05/02/2011 15:30:00*1.09559*1.09546*1.09561*1.09511
05/02/2011 15:35:00*1.09546*1.09471*1.09546*1.09461
05/02/2011 15:40:00*1.09471*1.09423*1.09491*1.0942
05/02/2011 15:45:00*1.09423*1.0936*1.09425*1.09357
05/02/2011 15:50:00*1.0936*1.0943*1.0943*1.09356
05/02/2011 15:55:00*1.0943*1.09446*1.09464*1.09412
05/02/2011 16:00:00*1.09446*1.09407*1.09449*1.09396
05/02/2011 16:05:00*1.09407*1.09383*1.09416*1.09373
05/02/2011 16:10:00*1.09383*1.09421*1.09426*1.09372
05/02/2011 16:15:00*1.09421*1.09366*1.09426*1.09356
05/02/2011 16:20:00*1.09366*1.09296*1.0937*1.09287
05/02/2011 16:25:00*1.09296*1.09354*1.09364*1.09296
05/02/2011 16:30:00*1.09354*1.09365*1.09387*1.0933
05/02/2011 16:35:00*1.09365*1.09395*1.09405*1.09361
05/02/2011 16:40:00*1.09395*1.09392*1.09404*1.09373
05/02/2011 16:45:00*1.09392*1.09411*1.09411*1.09371
05/02/2011 16:50:00*1.09411*1.09386*1.09427*1.09384
05/02/2011 16:55:00*1.09386*1.09418*1.09419*1.09369
05/02/2011 17:00:00*1.09418*1.09428*1.09435*1.09416
