04/28/2011 17:05:00*1.09265*1.09244*1.09265*1.0923
04/28/2011 17:10:00*1.09244*1.09261*1.09261*1.09244
04/28/2011 17:15:00*1.09261*1.09257*1.0927*1.09251
04/28/2011 17:20:00*1.09257*1.09262*1.0927*1.09254
04/28/2011 17:25:00*1.09262*1.09253*1.09267*1.09236
04/28/2011 17:30:00*1.09253*1.09242*1.0927*1.09242
04/28/2011 17:35:00*1.09242*1.0924*1.09256*1.09231
04/28/2011 17:40:00*1.0924*1.09257*1.09257*1.09226
04/28/2011 17:45:00*1.09257*1.09252*1.09258*1.09247
04/28/2011 17:50:00*1.09252*1.09261*1.09268*1.09235
04/28/2011 17:55:00*1.09261*1.09255*1.09261*1.09255
04/28/2011 18:00:00*1.09255*1.09268*1.09268*1.09252
04/28/2011 18:05:00*1.09268*1.09262*1.09268*1.09259
04/28/2011 18:10:00*1.09262*1.0928*1.0928*1.09252
04/28/2011 18:15:00*1.0928*1.09308*1.09334*1.09278
04/28/2011 18:20:00*1.09308*1.09275*1.09312*1.09275
04/28/2011 18:25:00*1.09275*1.09255*1.09292*1.09252
04/28/2011 18:30:00*1.09255*1.09315*1.0933*1.09255
04/28/2011 18:35:00*1.09315*1.09375*1.0938*1.09315
04/28/2011 18:40:00*1.09375*1.09375*1.0938*1.0936
04/28/2011 18:45:00*1.09375*1.0937*1.0938*1.09353
04/28/2011 18:50:00*1.0937*1.09382*1.09405*1.09368
04/28/2011 18:55:00*1.09382*1.0939*1.09408*1.09381
04/28/2011 19:00:00*1.0939*1.09355*1.0939*1.09355
04/28/2011 19:05:00*1.09355*1.0935*1.0936*1.0935
04/28/2011 19:10:00*1.0935*1.09355*1.0936*1.09323
04/28/2011 19:15:00*1.09355*1.0938*1.09385*1.09344
04/28/2011 19:20:00*1.0938*1.0938*1.0939*1.09366
04/28/2011 19:25:00*1.0938*1.093*1.0938*1.09285
04/28/2011 19:30:00*1.093*1.09316*1.09327*1.09298
04/28/2011 19:35:00*1.09316*1.09315*1.0935*1.09314
04/28/2011 19:40:00*1.09315*1.09346*1.09356*1.09306
04/28/2011 19:45:00*1.09346*1.0933*1.0935*1.09327
04/28/2011 19:50:00*1.0933*1.09326*1.09335*1.09314
04/28/2011 19:55:00*1.09326*1.09326*1.09331*1.09314
04/28/2011 20:00:00*1.09326*1.09309*1.09331*1.09285
04/28/2011 20:05:00*1.09309*1.09315*1.0937*1.09305
04/28/2011 20:10:00*1.09315*1.09305*1.09326*1.09301
04/28/2011 20:15:00*1.09305*1.093*1.09329*1.093
04/28/2011 20:20:00*1.093*1.09345*1.09347*1.09295
04/28/2011 20:25:00*1.09345*1.09332*1.0935*1.09325
04/28/2011 20:30:00*1.09332*1.09335*1.09354*1.09328
04/28/2011 20:35:00*1.09335*1.09298*1.09335*1.09294
04/28/2011 20:40:00*1.09298*1.09327*1.0934*1.09295
04/28/2011 20:45:00*1.09327*1.0929*1.09327*1.09283
04/28/2011 20:50:00*1.0929*1.09191*1.0929*1.0917
04/28/2011 20:55:00*1.09191*1.0915*1.09196*1.09145
04/28/2011 21:00:00*1.0915*1.09004*1.0915*1.09004
04/28/2011 21:05:00*1.09004*1.08878*1.09012*1.08867
04/28/2011 21:10:00*1.08878*1.08807*1.08955*1.08807
04/28/2011 21:15:00*1.08807*1.08925*1.08925*1.08807
04/28/2011 21:20:00*1.08925*1.08973*1.09012*1.0888
04/28/2011 21:25:00*1.08973*1.08955*1.08973*1.08902
04/28/2011 21:30:00*1.08955*1.08965*1.09025*1.08951
04/28/2011 21:35:00*1.08965*1.08965*1.08973*1.08912
04/28/2011 21:40:00*1.08965*1.08977*1.08997*1.08915
04/28/2011 21:45:00*1.08977*1.0892*1.0902*1.0892
04/28/2011 21:50:00*1.0892*1.0897*1.0897*1.0892
04/28/2011 21:55:00*1.0897*1.08916*1.08975*1.08846
04/28/2011 22:00:00*1.08916*1.08948*1.0896*1.08913
04/28/2011 22:05:00*1.08948*1.08987*1.08987*1.08931
04/28/2011 22:10:00*1.08987*1.0903*1.0908*1.08986
04/28/2011 22:15:00*1.0903*1.08995*1.0908*1.08992
04/28/2011 22:20:00*1.08995*1.09058*1.09067*1.08975
04/28/2011 22:25:00*1.09058*1.0913*1.09168*1.09055
04/28/2011 22:30:00*1.0913*1.09095*1.09155*1.0909
04/28/2011 22:35:00*1.09095*1.09068*1.09115*1.09045
04/28/2011 22:40:00*1.09068*1.09078*1.09088*1.09068
04/28/2011 22:45:00*1.09078*1.09075*1.0909*1.0907
04/28/2011 22:50:00*1.09075*1.09015*1.0908*1.09015
04/28/2011 22:55:00*1.09015*1.09036*1.09065*1.09015
04/28/2011 23:00:00*1.09036*1.09035*1.0907*1.09033
04/28/2011 23:05:00*1.09035*1.09059*1.09059*1.09033
04/28/2011 23:10:00*1.09059*1.09024*1.09059*1.09006
04/28/2011 23:15:00*1.09024*1.09025*1.09042*1.09018
04/28/2011 23:20:00*1.09025*1.09058*1.09058*1.09025
04/28/2011 23:25:00*1.09058*1.0908*1.09108*1.0904
04/28/2011 23:30:00*1.0908*1.09047*1.09085*1.09033
04/28/2011 23:35:00*1.09047*1.09039*1.09077*1.09035
04/28/2011 23:40:00*1.09039*1.0905*1.09063*1.09035
04/28/2011 23:45:00*1.0905*1.09047*1.09058*1.09033
04/28/2011 23:50:00*1.09047*1.09065*1.09075*1.09046
04/28/2011 23:55:00*1.09065*1.09067*1.09075*1.09063
04/29/2011 00:00:00*1.09067*1.0906*1.0907*1.09054
04/29/2011 00:05:00*1.0906*1.09053*1.09064*1.09051
04/29/2011 00:10:00*1.09053*1.09068*1.0907*1.09052
04/29/2011 00:15:00*1.09068*1.09076*1.09077*1.09064
04/29/2011 00:20:00*1.09076*1.09063*1.09076*1.09055
04/29/2011 00:25:00*1.09063*1.09025*1.09063*1.09019
04/29/2011 00:30:00*1.09025*1.09043*1.09065*1.09025
04/29/2011 00:35:00*1.09043*1.09054*1.0907*1.09043
04/29/2011 00:40:00*1.09054*1.09065*1.0907*1.09053
04/29/2011 00:45:00*1.09065*1.09045*1.0907*1.09025
04/29/2011 00:50:00*1.09045*1.09015*1.09046*1.09005
04/29/2011 00:55:00*1.09015*1.08985*1.09015*1.08945
04/29/2011 01:00:00*1.08985*1.08955*1.08995*1.0895
04/29/2011 01:05:00*1.08955*1.08965*1.08996*1.08952
04/29/2011 01:10:00*1.08965*1.09003*1.09013*1.08962
04/29/2011 01:15:00*1.09003*1.09045*1.09067*1.09002
04/29/2011 01:20:00*1.09045*1.0906*1.0906*1.09044
04/29/2011 01:25:00*1.0906*1.09055*1.09095*1.09031
04/29/2011 01:30:00*1.09055*1.09005*1.09055*1.09005
04/29/2011 01:35:00*1.09005*1.08985*1.0901*1.08975
04/29/2011 01:40:00*1.08985*1.09009*1.0904*1.08985
04/29/2011 01:45:00*1.09009*1.08995*1.09015*1.08995
04/29/2011 01:50:00*1.08995*1.08999*1.09*1.08992
04/29/2011 01:55:00*1.08999*1.09003*1.0901*1.08992
04/29/2011 02:00:00*1.09003*1.08982*1.09033*1.08977
04/29/2011 02:05:00*1.08982*1.08968*1.09002*1.08943
04/29/2011 02:10:00*1.08968*1.08986*1.0899*1.08956
04/29/2011 02:15:00*1.08986*1.08969*1.08986*1.08955
04/29/2011 02:20:00*1.08969*1.08975*1.09005*1.08957
04/29/2011 02:25:00*1.08975*1.09011*1.09011*1.08955
04/29/2011 02:30:00*1.09011*1.08995*1.09025*1.08993
04/29/2011 02:35:00*1.08995*1.08986*1.09002*1.08968
04/29/2011 02:40:00*1.08986*1.0904*1.09041*1.08986
04/29/2011 02:45:00*1.0904*1.09117*1.0915*1.09031
04/29/2011 02:50:00*1.09117*1.09105*1.09125*1.09083
04/29/2011 02:55:00*1.09105*1.0911*1.09138*1.09085
04/29/2011 03:00:00*1.0911*1.09075*1.0914*1.09075
04/29/2011 03:05:00*1.09075*1.09054*1.09117*1.09052
04/29/2011 03:10:00*1.09054*1.09033*1.09054*1.0901
04/29/2011 03:15:00*1.09033*1.09097*1.09102*1.09033
04/29/2011 03:20:00*1.09097*1.09116*1.09133*1.09097
04/29/2011 03:25:00*1.09116*1.09085*1.0912*1.09085
04/29/2011 03:30:00*1.09085*1.09106*1.09112*1.09085
04/29/2011 03:35:00*1.09106*1.09173*1.09179*1.09106
04/29/2011 03:40:00*1.09173*1.09218*1.09225*1.09156
04/29/2011 03:45:00*1.09218*1.09214*1.09228*1.09204
04/29/2011 03:50:00*1.09214*1.09263*1.09289*1.09208
04/29/2011 03:55:00*1.09263*1.0926*1.09278*1.0925
04/29/2011 04:00:00*1.0926*1.09226*1.09261*1.09214
04/29/2011 04:05:00*1.09226*1.09252*1.09258*1.09225
04/29/2011 04:10:00*1.09252*1.09225*1.09257*1.09213
04/29/2011 04:15:00*1.09225*1.09216*1.0923*1.09201
04/29/2011 04:20:00*1.09216*1.09205*1.09216*1.09175
04/29/2011 04:25:00*1.09205*1.0925*1.09251*1.09205
04/29/2011 04:30:00*1.0925*1.09223*1.0925*1.09215
04/29/2011 04:35:00*1.09223*1.09246*1.09251*1.0922
04/29/2011 04:40:00*1.09246*1.09216*1.09261*1.09205
04/29/2011 04:45:00*1.09216*1.09186*1.09216*1.09182
04/29/2011 04:50:00*1.09186*1.09182*1.09186*1.09152
04/29/2011 04:55:00*1.09182*1.09182*1.09203*1.09176
04/29/2011 05:00:00*1.09182*1.09193*1.09207*1.09182
04/29/2011 05:05:00*1.09193*1.09219*1.09232*1.09192
04/29/2011 05:10:00*1.09219*1.09222*1.09242*1.09214
04/29/2011 05:15:00*1.09222*1.09218*1.09242*1.09209
04/29/2011 05:20:00*1.09218*1.09233*1.09242*1.09214
04/29/2011 05:25:00*1.09233*1.09237*1.09243*1.09227
04/29/2011 05:30:00*1.09237*1.09227*1.09237*1.09217
04/29/2011 05:35:00*1.09227*1.09219*1.09238*1.09213
04/29/2011 05:40:00*1.09219*1.09186*1.09219*1.09181
04/29/2011 05:45:00*1.09186*1.09189*1.09196*1.09181
04/29/2011 05:50:00*1.09189*1.09189*1.09199*1.09171
04/29/2011 05:55:00*1.09189*1.09179*1.0919*1.09171
04/29/2011 06:00:00*1.09179*1.092*1.0921*1.09173
04/29/2011 06:05:00*1.092*1.09241*1.09249*1.09195
04/29/2011 06:10:00*1.09241*1.09206*1.09279*1.09192
04/29/2011 06:15:00*1.09206*1.09184*1.09206*1.09182
04/29/2011 06:20:00*1.09184*1.09216*1.09223*1.09174
04/29/2011 06:25:00*1.09216*1.09227*1.09227*1.09206
04/29/2011 06:30:00*1.09227*1.09323*1.09344*1.09227
04/29/2011 06:35:00*1.09323*1.09357*1.0936*1.0931
04/29/2011 06:40:00*1.09357*1.09361*1.09381*1.09337
04/29/2011 06:45:00*1.09361*1.09359*1.0937*1.0934
04/29/2011 06:50:00*1.09359*1.09335*1.09359*1.09332
04/29/2011 06:55:00*1.09335*1.09335*1.09351*1.09331
04/29/2011 07:00:00*1.09335*1.09364*1.0939*1.09335
04/29/2011 07:05:00*1.09364*1.09355*1.0937*1.09328
04/29/2011 07:10:00*1.09355*1.09362*1.0939*1.0935
04/29/2011 07:15:00*1.09362*1.09377*1.09385*1.0935
04/29/2011 07:20:00*1.09377*1.09402*1.0941*1.09372
04/29/2011 07:25:00*1.09402*1.09401*1.09406*1.09364
04/29/2011 07:30:00*1.09401*1.09405*1.09407*1.09393
04/29/2011 07:35:00*1.09405*1.09421*1.09437*1.09405
04/29/2011 07:40:00*1.09421*1.09445*1.09451*1.09419
04/29/2011 07:45:00*1.09445*1.09435*1.09445*1.09419
04/29/2011 07:50:00*1.09435*1.09495*1.09495*1.0943
04/29/2011 07:55:00*1.09495*1.09621*1.09621*1.09495
04/29/2011 08:00:00*1.09621*1.09617*1.09634*1.09599
04/29/2011 08:05:00*1.09617*1.09604*1.09631*1.09596
04/29/2011 08:10:00*1.09604*1.09541*1.09604*1.09536
04/29/2011 08:15:00*1.09541*1.09584*1.09586*1.09536
04/29/2011 08:20:00*1.09584*1.09556*1.0959*1.09556
04/29/2011 08:25:00*1.09556*1.09565*1.09568*1.09535
04/29/2011 08:30:00*1.09565*1.09552*1.09577*1.09546
04/29/2011 08:35:00*1.09552*1.09595*1.09608*1.09531
04/29/2011 08:40:00*1.09595*1.09531*1.09597*1.09502
04/29/2011 08:45:00*1.09531*1.09567*1.09585*1.09501
04/29/2011 08:50:00*1.09567*1.09541*1.09571*1.09537
04/29/2011 08:55:00*1.09541*1.09498*1.09546*1.09464
04/29/2011 09:00:00*1.09498*1.09503*1.09511*1.0947
04/29/2011 09:05:00*1.09503*1.09561*1.09571*1.09494
04/29/2011 09:10:00*1.09561*1.09551*1.09561*1.09541
04/29/2011 09:15:00*1.09551*1.09466*1.09552*1.09444
04/29/2011 09:20:00*1.09466*1.09455*1.09486*1.09435
04/29/2011 09:25:00*1.09455*1.09352*1.09457*1.09341
04/29/2011 09:30:00*1.09352*1.09377*1.09415*1.09352
04/29/2011 09:35:00*1.09377*1.09366*1.09391*1.09351
04/29/2011 09:40:00*1.09366*1.09385*1.09397*1.09351
04/29/2011 09:45:00*1.09385*1.09412*1.09422*1.09369
04/29/2011 09:50:00*1.09412*1.09401*1.09472*1.09396
04/29/2011 09:55:00*1.09401*1.09416*1.09427*1.09396
04/29/2011 10:00:00*1.09416*1.09295*1.09426*1.09265
04/29/2011 10:05:00*1.09295*1.09327*1.09351*1.0929
04/29/2011 10:10:00*1.09327*1.09478*1.09481*1.09317
04/29/2011 10:15:00*1.09478*1.09541*1.0956*1.09459
04/29/2011 10:20:00*1.09541*1.09527*1.09546*1.09495
04/29/2011 10:25:00*1.09527*1.09515*1.09555*1.09505
04/29/2011 10:30:00*1.09515*1.09484*1.09515*1.09474
04/29/2011 10:35:00*1.09484*1.09485*1.09501*1.09464
04/29/2011 10:40:00*1.09485*1.09471*1.09523*1.09453
04/29/2011 10:45:00*1.09471*1.0945*1.09501*1.09424
04/29/2011 10:50:00*1.0945*1.09508*1.09539*1.09437
04/29/2011 10:55:00*1.09508*1.09478*1.09528*1.09465
04/29/2011 11:00:00*1.09478*1.09433*1.09484*1.09403
04/29/2011 11:05:00*1.09433*1.09454*1.09503*1.09424
04/29/2011 11:10:00*1.09454*1.09431*1.09461*1.09421
04/29/2011 11:15:00*1.09431*1.0938*1.09431*1.09362
04/29/2011 11:20:00*1.0938*1.09276*1.0938*1.09225
04/29/2011 11:25:00*1.09276*1.09356*1.09362*1.09274
04/29/2011 11:30:00*1.09356*1.09335*1.09371*1.09326
04/29/2011 11:35:00*1.09335*1.09314*1.09384*1.09294
04/29/2011 11:40:00*1.09314*1.09248*1.09314*1.09243
04/29/2011 11:45:00*1.09248*1.09287*1.09301*1.0924
04/29/2011 11:50:00*1.09287*1.0931*1.09316*1.09269
04/29/2011 11:55:00*1.0931*1.09318*1.09325*1.09286
04/29/2011 12:00:00*1.09318*1.09345*1.09361*1.09316
04/29/2011 12:05:00*1.09345*1.09434*1.09434*1.09345
04/29/2011 12:10:00*1.09434*1.09462*1.0948*1.09411
04/29/2011 12:15:00*1.09462*1.09474*1.09491*1.09448
04/29/2011 12:20:00*1.09474*1.09485*1.09487*1.09462
04/29/2011 12:25:00*1.09485*1.09511*1.09511*1.09449
04/29/2011 12:30:00*1.09511*1.09501*1.09535*1.09485
04/29/2011 12:35:00*1.09501*1.09525*1.09531*1.09499
04/29/2011 12:40:00*1.09525*1.09491*1.09525*1.09491
04/29/2011 12:45:00*1.09491*1.0948*1.09491*1.0946
04/29/2011 12:50:00*1.0948*1.0948*1.0951*1.09468
04/29/2011 12:55:00*1.0948*1.09469*1.09486*1.09446
04/29/2011 13:00:00*1.09469*1.09444*1.09476*1.09444
04/29/2011 13:05:00*1.09444*1.09465*1.09476*1.09434
04/29/2011 13:10:00*1.09465*1.09556*1.09556*1.09462
04/29/2011 13:15:00*1.09556*1.09514*1.09561*1.09504
04/29/2011 13:20:00*1.09514*1.09596*1.09596*1.09514
04/29/2011 13:25:00*1.09596*1.09611*1.09621*1.09587
04/29/2011 13:30:00*1.09611*1.09612*1.09612*1.0957
04/29/2011 13:35:00*1.09612*1.09606*1.09612*1.09567
04/29/2011 13:40:00*1.09606*1.09616*1.09621*1.09577
04/29/2011 13:45:00*1.09616*1.09591*1.09617*1.09566
04/29/2011 13:50:00*1.09591*1.09598*1.09611*1.09591
04/29/2011 13:55:00*1.09598*1.09571*1.09599*1.09571
04/29/2011 14:00:00*1.09571*1.09579*1.09596*1.09566
04/29/2011 14:05:00*1.09579*1.09623*1.09634*1.09576
04/29/2011 14:10:00*1.09623*1.09651*1.09652*1.09619
04/29/2011 14:15:00*1.09651*1.09651*1.09672*1.09641
04/29/2011 14:20:00*1.09651*1.09723*1.09724*1.09651
04/29/2011 14:25:00*1.09723*1.09692*1.09729*1.09692
04/29/2011 14:30:00*1.09692*1.09731*1.09737*1.09685
04/29/2011 14:35:00*1.09731*1.09734*1.09762*1.09728
04/29/2011 14:40:00*1.09734*1.09751*1.09761*1.09728
04/29/2011 14:45:00*1.09751*1.09693*1.09751*1.09691
04/29/2011 14:50:00*1.09693*1.09698*1.09706*1.09665
04/29/2011 14:55:00*1.09698*1.09686*1.09702*1.09674
04/29/2011 15:00:00*1.09686*1.09721*1.09721*1.09673
04/29/2011 15:05:00*1.09721*1.0968*1.09726*1.09671
04/29/2011 15:10:00*1.0968*1.09722*1.09732*1.0968
04/29/2011 15:15:00*1.09722*1.0972*1.09722*1.09701
04/29/2011 15:20:00*1.0972*1.09646*1.09751*1.09643
04/29/2011 15:25:00*1.09646*1.09586*1.09651*1.09581
04/29/2011 15:30:00*1.09586*1.09612*1.09612*1.09551
04/29/2011 15:35:00*1.09612*1.09644*1.09661*1.09595
04/29/2011 15:40:00*1.09644*1.09654*1.0967*1.09644
04/29/2011 15:45:00*1.09654*1.09641*1.09662*1.09618
04/29/2011 15:50:00*1.09641*1.09643*1.09661*1.09621
04/29/2011 15:55:00*1.09643*1.09612*1.09651*1.09611
04/29/2011 16:00:00*1.09612*1.09596*1.09631*1.09591
04/29/2011 16:05:00*1.09596*1.09637*1.09639*1.09596
