04/27/2011 17:05:00*1.0869*1.08725*1.08745*1.08586
04/27/2011 17:10:00*1.08725*1.08709*1.08764*1.08695
04/27/2011 17:15:00*1.08709*1.08661*1.08745*1.0866
04/27/2011 17:20:00*1.08661*1.08677*1.08701*1.08637
04/27/2011 17:25:00*1.08677*1.08695*1.08699*1.08641
04/27/2011 17:30:00*1.08695*1.08671*1.08695*1.08665
04/27/2011 17:35:00*1.08671*1.0863*1.08682*1.08576
04/27/2011 17:40:00*1.0863*1.08615*1.08667*1.0861
04/27/2011 17:45:00*1.08615*1.08558*1.08637*1.08557
04/27/2011 17:50:00*1.08558*1.08559*1.08576*1.08529
04/27/2011 17:55:00*1.08559*1.08554*1.08583*1.08549
04/27/2011 18:00:00*1.08554*1.08539*1.08574*1.08537
04/27/2011 18:05:00*1.08539*1.08586*1.08591*1.08539
04/27/2011 18:10:00*1.08586*1.0856*1.08586*1.08546
04/27/2011 18:15:00*1.0856*1.0856*1.08564*1.08534
04/27/2011 18:20:00*1.0856*1.08583*1.08586*1.08558
04/27/2011 18:25:00*1.08583*1.08636*1.0864*1.08583
04/27/2011 18:30:00*1.08636*1.08611*1.08644*1.08611
04/27/2011 18:35:00*1.08611*1.08574*1.08611*1.08573
04/27/2011 18:40:00*1.08574*1.08528*1.08576*1.08517
04/27/2011 18:45:00*1.08528*1.0851*1.08532*1.08505
04/27/2011 18:50:00*1.0851*1.0852*1.08544*1.0851
04/27/2011 18:55:00*1.0852*1.08522*1.08532*1.08512
04/27/2011 19:00:00*1.08522*1.08526*1.0853*1.08512
04/27/2011 19:05:00*1.08526*1.08548*1.08565*1.08526
04/27/2011 19:10:00*1.08548*1.08591*1.08593*1.08548
04/27/2011 19:15:00*1.08591*1.08574*1.08591*1.08573
04/27/2011 19:20:00*1.08574*1.08561*1.08576*1.08554
04/27/2011 19:25:00*1.08561*1.08613*1.08631*1.08561
04/27/2011 19:30:00*1.08613*1.08637*1.0864*1.08611
04/27/2011 19:35:00*1.08637*1.08659*1.08662*1.08637
04/27/2011 19:40:00*1.08659*1.08699*1.08704*1.08652
04/27/2011 19:45:00*1.08699*1.08723*1.0877*1.08699
04/27/2011 19:50:00*1.08723*1.08686*1.0874*1.08683
04/27/2011 19:55:00*1.08686*1.08684*1.087*1.08671
04/27/2011 20:00:00*1.08684*1.08715*1.08739*1.08641
04/27/2011 20:05:00*1.08715*1.08768*1.08775*1.08693
04/27/2011 20:10:00*1.08768*1.08881*1.08881*1.08763
04/27/2011 20:15:00*1.08881*1.08883*1.08904*1.08823
04/27/2011 20:20:00*1.08883*1.08956*1.0903*1.08883
04/27/2011 20:25:00*1.08956*1.08914*1.08989*1.08913
04/27/2011 20:30:00*1.08914*1.08968*1.08983*1.08892
04/27/2011 20:35:00*1.08968*1.09057*1.09093*1.08943
04/27/2011 20:40:00*1.09057*1.0907*1.091*1.08972
04/27/2011 20:45:00*1.0907*1.09033*1.09072*1.09001
04/27/2011 20:50:00*1.09033*1.09064*1.09082*1.0902
04/27/2011 20:55:00*1.09064*1.09139*1.09139*1.09056
04/27/2011 21:00:00*1.09139*1.091*1.09146*1.09047
04/27/2011 21:05:00*1.091*1.09125*1.09125*1.09055
04/27/2011 21:10:00*1.09125*1.09171*1.09195*1.09115
04/27/2011 21:15:00*1.09171*1.0913*1.09191*1.09114
04/27/2011 21:20:00*1.0913*1.09188*1.09197*1.09125
04/27/2011 21:25:00*1.09188*1.09165*1.0919*1.09147
04/27/2011 21:30:00*1.09165*1.09116*1.09165*1.09097
04/27/2011 21:35:00*1.09116*1.09155*1.09181*1.09107
04/27/2011 21:40:00*1.09155*1.0914*1.09185*1.0914
04/27/2011 21:45:00*1.0914*1.09096*1.0914*1.09074
04/27/2011 21:50:00*1.09096*1.09078*1.09105*1.09071
04/27/2011 21:55:00*1.09078*1.09075*1.09102*1.0906
04/27/2011 22:00:00*1.09075*1.09135*1.09135*1.09065
04/27/2011 22:05:00*1.09135*1.091*1.09135*1.09095
04/27/2011 22:10:00*1.091*1.09052*1.09113*1.09052
04/27/2011 22:15:00*1.09052*1.09073*1.09096*1.09045
04/27/2011 22:20:00*1.09073*1.09158*1.09178*1.09071
04/27/2011 22:25:00*1.09158*1.09287*1.09302*1.09148
04/27/2011 22:30:00*1.09287*1.09291*1.09298*1.09253
04/27/2011 22:35:00*1.09291*1.09296*1.09323*1.09272
04/27/2011 22:40:00*1.09296*1.09275*1.09305*1.09256
04/27/2011 22:45:00*1.09275*1.09246*1.09281*1.09245
04/27/2011 22:50:00*1.09246*1.09351*1.09358*1.09246
04/27/2011 22:55:00*1.09351*1.09411*1.0944*1.09345
04/27/2011 23:00:00*1.09411*1.09427*1.09462*1.09404
04/27/2011 23:05:00*1.09427*1.09384*1.09435*1.0938
04/27/2011 23:10:00*1.09384*1.09325*1.09384*1.09316
04/27/2011 23:15:00*1.09325*1.09358*1.0937*1.09315
04/27/2011 23:20:00*1.09358*1.0939*1.0942*1.09348
04/27/2011 23:25:00*1.0939*1.0938*1.09399*1.09352
04/27/2011 23:30:00*1.0938*1.09345*1.0938*1.09324
04/27/2011 23:35:00*1.09345*1.09342*1.09375*1.0934
04/27/2011 23:40:00*1.09342*1.09345*1.0936*1.0933
04/27/2011 23:45:00*1.09345*1.09305*1.09346*1.09305
04/27/2011 23:50:00*1.09305*1.09304*1.09316*1.0929
04/27/2011 23:55:00*1.09304*1.09351*1.09361*1.093
04/28/2011 00:00:00*1.09351*1.09347*1.09361*1.09345
04/28/2011 00:05:00*1.09347*1.09329*1.09347*1.09317
04/28/2011 00:10:00*1.09329*1.09366*1.09368*1.09326
04/28/2011 00:15:00*1.09366*1.094*1.0941*1.09355
04/28/2011 00:20:00*1.094*1.09385*1.09416*1.09383
04/28/2011 00:25:00*1.09385*1.09369*1.09385*1.09369
04/28/2011 00:30:00*1.09369*1.0938*1.09391*1.09369
04/28/2011 00:35:00*1.0938*1.09403*1.09403*1.0937
04/28/2011 00:40:00*1.09403*1.09405*1.0943*1.09395
04/28/2011 00:45:00*1.09405*1.09362*1.09405*1.09362
04/28/2011 00:50:00*1.09362*1.09343*1.09365*1.09332
04/28/2011 00:55:00*1.09343*1.09343*1.09343*1.09326
04/28/2011 01:00:00*1.09343*1.09322*1.09347*1.09312
04/28/2011 01:05:00*1.09322*1.09311*1.09335*1.09303
04/28/2011 01:10:00*1.09311*1.09286*1.09335*1.09281
04/28/2011 01:15:00*1.09286*1.09325*1.09325*1.09286
04/28/2011 01:20:00*1.09325*1.09324*1.09325*1.09305
04/28/2011 01:25:00*1.09324*1.09336*1.09362*1.09322
04/28/2011 01:30:00*1.09336*1.09291*1.09336*1.0929
04/28/2011 01:35:00*1.09291*1.09252*1.09291*1.09245
04/28/2011 01:40:00*1.09252*1.09249*1.09266*1.09243
04/28/2011 01:45:00*1.09249*1.09271*1.09272*1.09241
04/28/2011 01:50:00*1.09271*1.0921*1.09275*1.0921
04/28/2011 01:55:00*1.0921*1.09196*1.09252*1.0918
04/28/2011 02:00:00*1.09196*1.09228*1.09249*1.09195
04/28/2011 02:05:00*1.09228*1.09265*1.0928*1.09224
04/28/2011 02:10:00*1.09265*1.09235*1.09266*1.09225
04/28/2011 02:15:00*1.09235*1.09244*1.09261*1.09222
04/28/2011 02:20:00*1.09244*1.09189*1.0926*1.09174
04/28/2011 02:25:00*1.09189*1.09199*1.0923*1.09189
04/28/2011 02:30:00*1.09199*1.09198*1.09231*1.09186
04/28/2011 02:35:00*1.09198*1.0915*1.09215*1.0915
04/28/2011 02:40:00*1.0915*1.09185*1.09191*1.0915
04/28/2011 02:45:00*1.09185*1.09167*1.09215*1.09165
04/28/2011 02:50:00*1.09167*1.09111*1.09167*1.09111
04/28/2011 02:55:00*1.09111*1.09148*1.0917*1.09105
04/28/2011 03:00:00*1.09148*1.0912*1.0915*1.09079
04/28/2011 03:05:00*1.0912*1.09142*1.09142*1.09095
04/28/2011 03:10:00*1.09142*1.09148*1.09173*1.09121
04/28/2011 03:15:00*1.09148*1.09139*1.0919*1.09134
04/28/2011 03:20:00*1.09139*1.0925*1.0926*1.09133
04/28/2011 03:25:00*1.0925*1.09266*1.09267*1.09231
04/28/2011 03:30:00*1.09266*1.09305*1.09313*1.09238
04/28/2011 03:35:00*1.09305*1.09352*1.09361*1.09305
04/28/2011 03:40:00*1.09352*1.09375*1.094*1.09326
04/28/2011 03:45:00*1.09375*1.09351*1.09407*1.09346
04/28/2011 03:50:00*1.09351*1.09324*1.09351*1.09319
04/28/2011 03:55:00*1.09324*1.09318*1.09345*1.09309
04/28/2011 04:00:00*1.09318*1.09299*1.09321*1.09298
04/28/2011 04:05:00*1.09299*1.09322*1.09342*1.09296
04/28/2011 04:10:00*1.09322*1.0931*1.0934*1.09305
04/28/2011 04:15:00*1.0931*1.09285*1.0932*1.09272
04/28/2011 04:20:00*1.09285*1.09264*1.09286*1.09255
04/28/2011 04:25:00*1.09264*1.09228*1.09291*1.09228
04/28/2011 04:30:00*1.09228*1.09232*1.09251*1.09222
04/28/2011 04:35:00*1.09232*1.09238*1.09273*1.09231
04/28/2011 04:40:00*1.09238*1.09203*1.0924*1.09191
04/28/2011 04:45:00*1.09203*1.0925*1.09256*1.09175
04/28/2011 04:50:00*1.0925*1.09265*1.09282*1.0925
04/28/2011 04:55:00*1.09265*1.09225*1.09265*1.09225
04/28/2011 05:00:00*1.09225*1.09265*1.09268*1.09197
04/28/2011 05:05:00*1.09265*1.09262*1.0927*1.09215
04/28/2011 05:10:00*1.09262*1.09209*1.09263*1.09205
04/28/2011 05:15:00*1.09209*1.09248*1.09254*1.09161
04/28/2011 05:20:00*1.09248*1.09298*1.09303*1.09248
04/28/2011 05:25:00*1.09298*1.09318*1.09331*1.0929
04/28/2011 05:30:00*1.09318*1.09261*1.0935*1.09259
04/28/2011 05:35:00*1.09261*1.0918*1.09261*1.09179
04/28/2011 05:40:00*1.0918*1.09186*1.09207*1.09126
04/28/2011 05:45:00*1.09186*1.0916*1.09199*1.0915
04/28/2011 05:50:00*1.0916*1.09162*1.09187*1.09146
04/28/2011 05:55:00*1.09162*1.09208*1.09208*1.09153
04/28/2011 06:00:00*1.09208*1.0913*1.0921*1.09127
04/28/2011 06:05:00*1.0913*1.09052*1.0913*1.09022
04/28/2011 06:10:00*1.09052*1.09075*1.0908*1.09052
04/28/2011 06:15:00*1.09075*1.09001*1.0909*1.08956
04/28/2011 06:20:00*1.09001*1.09014*1.09031*1.08992
04/28/2011 06:25:00*1.09014*1.0904*1.0905*1.09012
04/28/2011 06:30:00*1.0904*1.0906*1.0908*1.09017
04/28/2011 06:35:00*1.0906*1.09045*1.0909*1.09042
04/28/2011 06:40:00*1.09045*1.0906*1.09071*1.09032
04/28/2011 06:45:00*1.0906*1.09105*1.09115*1.09045
04/28/2011 06:50:00*1.09105*1.0903*1.09114*1.0903
04/28/2011 06:55:00*1.0903*1.09036*1.09057*1.09026
04/28/2011 07:00:00*1.09036*1.09035*1.0905*1.09006
04/28/2011 07:05:00*1.09035*1.0901*1.09047*1.08994
04/28/2011 07:10:00*1.0901*1.08968*1.09014*1.08968
04/28/2011 07:15:00*1.08968*1.08925*1.08973*1.08909
04/28/2011 07:20:00*1.08925*1.08974*1.0898*1.08924
04/28/2011 07:25:00*1.08974*1.08899*1.08975*1.08894
04/28/2011 07:30:00*1.08899*1.08885*1.08912*1.08876
04/28/2011 07:35:00*1.08885*1.08926*1.08944*1.08872
04/28/2011 07:40:00*1.08926*1.08865*1.0894*1.08865
04/28/2011 07:45:00*1.08865*1.08847*1.08875*1.08825
04/28/2011 07:50:00*1.08847*1.08851*1.0887*1.0884
04/28/2011 07:55:00*1.08851*1.0884*1.08893*1.08837
04/28/2011 08:00:00*1.0884*1.08866*1.08876*1.0881
04/28/2011 08:05:00*1.08866*1.08885*1.08906*1.08829
04/28/2011 08:10:00*1.08885*1.08856*1.08901*1.08856
04/28/2011 08:15:00*1.08856*1.0887*1.08901*1.08856
04/28/2011 08:20:00*1.0887*1.08905*1.08932*1.0887
04/28/2011 08:25:00*1.08905*1.08915*1.08935*1.08866
04/28/2011 08:30:00*1.08915*1.08867*1.08977*1.08867
04/28/2011 08:35:00*1.08867*1.08985*1.09044*1.08867
04/28/2011 08:40:00*1.08985*1.08965*1.09017*1.08944
04/28/2011 08:45:00*1.08965*1.08968*1.08997*1.08962
04/28/2011 08:50:00*1.08968*1.08952*1.0897*1.089
04/28/2011 08:55:00*1.08952*1.0897*1.0897*1.08927
04/28/2011 09:00:00*1.0897*1.08907*1.08994*1.08907
04/28/2011 09:05:00*1.08907*1.0888*1.08939*1.08869
04/28/2011 09:10:00*1.0888*1.08815*1.0889*1.08812
04/28/2011 09:15:00*1.08815*1.08849*1.0885*1.08806
04/28/2011 09:20:00*1.08849*1.08827*1.08887*1.08825
04/28/2011 09:25:00*1.08827*1.08908*1.08908*1.08827
04/28/2011 09:30:00*1.08908*1.08935*1.08935*1.08896
04/28/2011 09:35:00*1.08935*1.08957*1.0897*1.08928
04/28/2011 09:40:00*1.08957*1.09028*1.09043*1.08944
04/28/2011 09:45:00*1.09028*1.09088*1.09095*1.09028
04/28/2011 09:50:00*1.09088*1.09079*1.09112*1.09066
04/28/2011 09:55:00*1.09079*1.09099*1.091*1.09038
04/28/2011 10:00:00*1.09099*1.09184*1.09201*1.09083
04/28/2011 10:05:00*1.09184*1.09198*1.09201*1.09112
04/28/2011 10:10:00*1.09198*1.09178*1.09271*1.0917
04/28/2011 10:15:00*1.09178*1.0916*1.09196*1.09141
04/28/2011 10:20:00*1.0916*1.09112*1.09172*1.09097
04/28/2011 10:25:00*1.09112*1.09035*1.09119*1.09032
04/28/2011 10:30:00*1.09035*1.09046*1.09084*1.09025
04/28/2011 10:35:00*1.09046*1.09056*1.09071*1.09011
04/28/2011 10:40:00*1.09056*1.09017*1.09065*1.08997
04/28/2011 10:45:00*1.09017*1.09065*1.09071*1.09003
04/28/2011 10:50:00*1.09065*1.09115*1.09135*1.09061
04/28/2011 10:55:00*1.09115*1.09076*1.09125*1.09061
04/28/2011 11:00:00*1.09076*1.09145*1.09151*1.09067
04/28/2011 11:05:00*1.09145*1.09157*1.09164*1.09131
04/28/2011 11:10:00*1.09157*1.09183*1.09214*1.09155
04/28/2011 11:15:00*1.09183*1.09229*1.09255*1.09168
04/28/2011 11:20:00*1.09229*1.0918*1.0923*1.09174
04/28/2011 11:25:00*1.0918*1.09225*1.09242*1.09178
04/28/2011 11:30:00*1.09225*1.09197*1.09227*1.09186
04/28/2011 11:35:00*1.09197*1.09189*1.0922*1.09185
04/28/2011 11:40:00*1.09189*1.09096*1.09191*1.09091
04/28/2011 11:45:00*1.09096*1.09087*1.09126*1.09049
04/28/2011 11:50:00*1.09087*1.0899*1.09102*1.08982
04/28/2011 11:55:00*1.0899*1.08905*1.09006*1.08881
04/28/2011 12:00:00*1.08905*1.08911*1.08938*1.08881
04/28/2011 12:05:00*1.08911*1.08878*1.08921*1.08831
04/28/2011 12:10:00*1.08878*1.08919*1.08922*1.08811
04/28/2011 12:15:00*1.08919*1.08905*1.0893*1.08896
04/28/2011 12:20:00*1.08905*1.08955*1.08962*1.08895
04/28/2011 12:25:00*1.08955*1.08879*1.08973*1.08872
04/28/2011 12:30:00*1.08879*1.08954*1.08959*1.08879
04/28/2011 12:35:00*1.08954*1.0898*1.08981*1.08923
04/28/2011 12:40:00*1.0898*1.08988*1.08989*1.0895
04/28/2011 12:45:00*1.08988*1.08968*1.08996*1.08952
04/28/2011 12:50:00*1.08968*1.08885*1.08968*1.08871
04/28/2011 12:55:00*1.08885*1.0886*1.08906*1.08835
04/28/2011 13:00:00*1.0886*1.08827*1.08883*1.08825
04/28/2011 13:05:00*1.08827*1.08852*1.08852*1.08817
04/28/2011 13:10:00*1.08852*1.08799*1.08868*1.08796
04/28/2011 13:15:00*1.08799*1.0868*1.08816*1.0867
04/28/2011 13:20:00*1.0868*1.08643*1.08695*1.08624
04/28/2011 13:25:00*1.08643*1.08631*1.08687*1.08625
04/28/2011 13:30:00*1.08631*1.08713*1.08715*1.08618
04/28/2011 13:35:00*1.08713*1.08735*1.0877*1.087
04/28/2011 13:40:00*1.08735*1.08761*1.08762*1.08684
04/28/2011 13:45:00*1.08761*1.08799*1.08811*1.08736
04/28/2011 13:50:00*1.08799*1.08853*1.08881*1.08779
04/28/2011 13:55:00*1.08853*1.08947*1.08981*1.08853
04/28/2011 14:00:00*1.08947*1.08936*1.08992*1.08936
04/28/2011 14:05:00*1.08936*1.08921*1.08946*1.08906
04/28/2011 14:10:00*1.08921*1.08926*1.08946*1.08903
04/28/2011 14:15:00*1.08926*1.08936*1.08957*1.08907
04/28/2011 14:20:00*1.08936*1.08958*1.08963*1.08927
04/28/2011 14:25:00*1.08958*1.09035*1.09065*1.08958
04/28/2011 14:30:00*1.09035*1.09011*1.09035*1.08994
04/28/2011 14:35:00*1.09011*1.0895*1.09011*1.08946
04/28/2011 14:40:00*1.0895*1.08947*1.08971*1.08945
04/28/2011 14:45:00*1.08947*1.08968*1.0897*1.08935
04/28/2011 14:50:00*1.08968*1.08964*1.08997*1.08956
04/28/2011 14:55:00*1.08964*1.0903*1.0903*1.08954
04/28/2011 15:00:00*1.0903*1.09057*1.09082*1.0903
04/28/2011 15:05:00*1.09057*1.09061*1.09085*1.09046
04/28/2011 15:10:00*1.09061*1.09041*1.09078*1.09036
04/28/2011 15:15:00*1.09041*1.0911*1.09132*1.09036
04/28/2011 15:20:00*1.0911*1.09156*1.09201*1.09108
04/28/2011 15:25:00*1.09156*1.09137*1.09212*1.09137
04/28/2011 15:30:00*1.09137*1.09139*1.09162*1.09136
04/28/2011 15:35:00*1.09139*1.09188*1.09217*1.09136
04/28/2011 15:40:00*1.09188*1.09166*1.09206*1.09152
04/28/2011 15:45:00*1.09166*1.09207*1.09208*1.09162
04/28/2011 15:50:00*1.09207*1.09208*1.09257*1.09207
04/28/2011 15:55:00*1.09208*1.09232*1.09242*1.09208
04/28/2011 16:00:00*1.09232*1.09252*1.09263*1.09226
04/28/2011 16:05:00*1.09252*1.09237*1.09262*1.09237
04/28/2011 16:10:00*1.09237*1.09261*1.09261*1.09233
04/28/2011 16:15:00*1.09261*1.09238*1.09261*1.09226
04/28/2011 16:20:00*1.09238*1.09238*1.09239*1.09226
04/28/2011 16:25:00*1.09238*1.09239*1.09247*1.09233
04/28/2011 16:30:00*1.09239*1.09229*1.09246*1.09226
04/28/2011 16:35:00*1.09229*1.0923*1.09236*1.09227
04/28/2011 16:40:00*1.0923*1.09252*1.09252*1.0923
04/28/2011 16:45:00*1.09252*1.09257*1.09257*1.09235
04/28/2011 16:50:00*1.09257*1.09255*1.09264*1.09251
04/28/2011 16:55:00*1.09255*1.09273*1.0928*1.09255
04/28/2011 17:00:00*1.09273*1.09265*1.09281*1.09265
