04/26/2011 17:05:00*1.07775*1.07773*1.0783*1.0776
04/26/2011 17:10:00*1.07773*1.07743*1.07773*1.07726
04/26/2011 17:15:00*1.07743*1.07751*1.07778*1.07743
04/26/2011 17:20:00*1.07751*1.07829*1.07832*1.07751
04/26/2011 17:25:00*1.07829*1.07849*1.07849*1.07828
04/26/2011 17:30:00*1.07849*1.07841*1.07856*1.07841
04/26/2011 17:35:00*1.07841*1.0785*1.07852*1.07838
04/26/2011 17:40:00*1.0785*1.07842*1.0785*1.07842
04/26/2011 17:45:00*1.07842*1.07873*1.07874*1.07842
04/26/2011 17:50:00*1.07873*1.07933*1.07956*1.07873
04/26/2011 17:55:00*1.07933*1.07919*1.07946*1.0791
04/26/2011 18:00:00*1.07919*1.07889*1.07919*1.0788
04/26/2011 18:05:00*1.07889*1.07846*1.07894*1.0782
04/26/2011 18:10:00*1.07846*1.07826*1.07846*1.07783
04/26/2011 18:15:00*1.07826*1.07831*1.07842*1.07817
04/26/2011 18:20:00*1.07831*1.0784*1.07849*1.0782
04/26/2011 18:25:00*1.0784*1.07923*1.0794*1.0784
04/26/2011 18:30:00*1.07923*1.07906*1.07929*1.07881
04/26/2011 18:35:00*1.07906*1.07938*1.07952*1.07902
04/26/2011 18:40:00*1.07938*1.07914*1.07939*1.07878
04/26/2011 18:45:00*1.07914*1.07909*1.07938*1.07897
04/26/2011 18:50:00*1.07909*1.07939*1.07949*1.07905
04/26/2011 18:55:00*1.07939*1.07928*1.07944*1.07916
04/26/2011 19:00:00*1.07928*1.07927*1.07931*1.07896
04/26/2011 19:05:00*1.07927*1.07928*1.0794*1.07923
04/26/2011 19:10:00*1.07928*1.07939*1.07942*1.0792
04/26/2011 19:15:00*1.07939*1.07918*1.07939*1.07916
04/26/2011 19:20:00*1.07918*1.08115*1.08133*1.07916
04/26/2011 19:25:00*1.08115*1.08082*1.08125*1.08073
04/26/2011 19:30:00*1.08082*1.08061*1.08082*1.0803
04/26/2011 19:35:00*1.08061*1.08065*1.08112*1.08042
04/26/2011 19:40:00*1.08065*1.08105*1.08105*1.08051
04/26/2011 19:45:00*1.08105*1.0812*1.0812*1.08081
04/26/2011 19:50:00*1.0812*1.08188*1.08218*1.08115
04/26/2011 19:55:00*1.08188*1.08215*1.0822*1.08183
04/26/2011 20:00:00*1.08215*1.08188*1.08215*1.08161
04/26/2011 20:05:00*1.08188*1.08126*1.08195*1.08122
04/26/2011 20:10:00*1.08126*1.08095*1.08144*1.08077
04/26/2011 20:15:00*1.08095*1.08076*1.08126*1.08055
04/26/2011 20:20:00*1.08076*1.08065*1.0812*1.0805
04/26/2011 20:25:00*1.08065*1.08076*1.08076*1.08048
04/26/2011 20:30:00*1.08076*1.08046*1.08096*1.08024
04/26/2011 20:35:00*1.08046*1.08067*1.08082*1.08035
04/26/2011 20:40:00*1.08067*1.08053*1.08076*1.08053
04/26/2011 20:45:00*1.08053*1.08015*1.08075*1.08012
04/26/2011 20:50:00*1.08015*1.08008*1.08026*1.08004
04/26/2011 20:55:00*1.08008*1.08015*1.0805*1.08
04/26/2011 21:00:00*1.08015*1.08051*1.08055*1.08015
04/26/2011 21:05:00*1.08051*1.08051*1.08076*1.08021
04/26/2011 21:10:00*1.08051*1.08027*1.08055*1.07999
04/26/2011 21:15:00*1.08027*1.07902*1.08027*1.07893
04/26/2011 21:20:00*1.07902*1.08013*1.08049*1.07884
04/26/2011 21:25:00*1.08013*1.08048*1.08063*1.08003
04/26/2011 21:30:00*1.08048*1.0799*1.08092*1.07969
04/26/2011 21:35:00*1.0799*1.08462*1.08508*1.07972
04/26/2011 21:40:00*1.08462*1.08426*1.0848*1.08345
04/26/2011 21:45:00*1.08426*1.08398*1.08513*1.08391
04/26/2011 21:50:00*1.08398*1.08382*1.08426*1.08315
04/26/2011 21:55:00*1.08382*1.08355*1.08403*1.08343
04/26/2011 22:00:00*1.08355*1.08364*1.08376*1.08316
04/26/2011 22:05:00*1.08364*1.08318*1.08374*1.08318
04/26/2011 22:10:00*1.08318*1.08233*1.08332*1.08183
04/26/2011 22:15:00*1.08233*1.08253*1.08303*1.08203
04/26/2011 22:20:00*1.08253*1.08246*1.08263*1.08228
04/26/2011 22:25:00*1.08246*1.08278*1.08296*1.08246
04/26/2011 22:30:00*1.08278*1.08227*1.08283*1.08227
04/26/2011 22:35:00*1.08227*1.08216*1.08238*1.08201
04/26/2011 22:40:00*1.08216*1.08255*1.08271*1.08212
04/26/2011 22:45:00*1.08255*1.0827*1.08275*1.08241
04/26/2011 22:50:00*1.0827*1.08301*1.08303*1.08263
04/26/2011 22:55:00*1.08301*1.08311*1.0834*1.0827
04/26/2011 23:00:00*1.08311*1.08333*1.08351*1.08311
04/26/2011 23:05:00*1.08333*1.08321*1.08333*1.08267
04/26/2011 23:10:00*1.08321*1.08285*1.08331*1.08285
04/26/2011 23:15:00*1.08285*1.08265*1.08291*1.08254
04/26/2011 23:20:00*1.08265*1.0826*1.08275*1.08234
04/26/2011 23:25:00*1.0826*1.08265*1.08265*1.08253
04/26/2011 23:30:00*1.08265*1.08305*1.08316*1.08263
04/26/2011 23:35:00*1.08305*1.08312*1.08335*1.08303
04/26/2011 23:40:00*1.08312*1.08308*1.08315*1.08295
04/26/2011 23:45:00*1.08308*1.08296*1.08325*1.0828
04/26/2011 23:50:00*1.08296*1.08258*1.08296*1.08247
04/26/2011 23:55:00*1.08258*1.08255*1.08268*1.08246
04/27/2011 00:00:00*1.08255*1.08282*1.08297*1.08255
04/27/2011 00:05:00*1.08282*1.08286*1.08312*1.08282
04/27/2011 00:10:00*1.08286*1.08261*1.08294*1.0826
04/27/2011 00:15:00*1.08261*1.08251*1.0828*1.08232
04/27/2011 00:20:00*1.08251*1.08252*1.08253*1.0823
04/27/2011 00:25:00*1.08252*1.08292*1.08292*1.08241
04/27/2011 00:30:00*1.08292*1.0832*1.08345*1.0828
04/27/2011 00:35:00*1.0832*1.08325*1.08333*1.0832
04/27/2011 00:40:00*1.08325*1.08345*1.08347*1.08319
04/27/2011 00:45:00*1.08345*1.08381*1.08385*1.08341
04/27/2011 00:50:00*1.08381*1.08393*1.08419*1.08376
04/27/2011 00:55:00*1.08393*1.08407*1.08421*1.08393
04/27/2011 01:00:00*1.08407*1.08421*1.08431*1.08404
04/27/2011 01:05:00*1.08421*1.08377*1.08426*1.08372
04/27/2011 01:10:00*1.08377*1.08412*1.08431*1.08373
04/27/2011 01:15:00*1.08412*1.08395*1.08412*1.08381
04/27/2011 01:20:00*1.08395*1.0843*1.0843*1.08381
04/27/2011 01:25:00*1.0843*1.08378*1.08431*1.0837
04/27/2011 01:30:00*1.08378*1.08348*1.08378*1.08347
04/27/2011 01:35:00*1.08348*1.08351*1.08372*1.08341
04/27/2011 01:40:00*1.08351*1.08308*1.08362*1.08304
04/27/2011 01:45:00*1.08308*1.08315*1.08321*1.0829
04/27/2011 01:50:00*1.08315*1.08321*1.08337*1.08311
04/27/2011 01:55:00*1.08321*1.08316*1.08336*1.08301
04/27/2011 02:00:00*1.08316*1.0834*1.08343*1.08293
04/27/2011 02:05:00*1.0834*1.083*1.0836*1.08291
04/27/2011 02:10:00*1.083*1.08288*1.0831*1.08275
04/27/2011 02:15:00*1.08288*1.08275*1.08318*1.08271
04/27/2011 02:20:00*1.08275*1.08252*1.083*1.08213
04/27/2011 02:25:00*1.08252*1.08312*1.08318*1.0824
04/27/2011 02:30:00*1.08312*1.08315*1.08325*1.08297
04/27/2011 02:35:00*1.08315*1.08242*1.08343*1.08211
04/27/2011 02:40:00*1.08242*1.08243*1.08255*1.08211
04/27/2011 02:45:00*1.08243*1.08214*1.0826*1.08213
04/27/2011 02:50:00*1.08214*1.08237*1.0827*1.08212
04/27/2011 02:55:00*1.08237*1.08178*1.08248*1.08152
04/27/2011 03:00:00*1.08178*1.08185*1.08217*1.08176
04/27/2011 03:05:00*1.08185*1.08208*1.08212*1.08174
04/27/2011 03:10:00*1.08208*1.08277*1.08283*1.08206
04/27/2011 03:15:00*1.08277*1.08284*1.08301*1.08245
04/27/2011 03:20:00*1.08284*1.08252*1.0829*1.08248
04/27/2011 03:25:00*1.08252*1.08225*1.08252*1.08215
04/27/2011 03:30:00*1.08225*1.08135*1.08225*1.08113
04/27/2011 03:35:00*1.08135*1.08085*1.0815*1.08085
04/27/2011 03:40:00*1.08085*1.08073*1.08095*1.08057
04/27/2011 03:45:00*1.08073*1.0817*1.08175*1.08055
04/27/2011 03:50:00*1.0817*1.08157*1.082*1.08151
04/27/2011 03:55:00*1.08157*1.08145*1.0816*1.08112
04/27/2011 04:00:00*1.08145*1.08105*1.0818*1.08099
04/27/2011 04:05:00*1.08105*1.08141*1.08145*1.08091
04/27/2011 04:10:00*1.08141*1.0816*1.08186*1.08124
04/27/2011 04:15:00*1.0816*1.08175*1.08196*1.0816
04/27/2011 04:20:00*1.08175*1.0815*1.08184*1.0815
04/27/2011 04:25:00*1.0815*1.08147*1.08164*1.08144
04/27/2011 04:30:00*1.08147*1.0814*1.0815*1.0812
04/27/2011 04:35:00*1.0814*1.08177*1.08201*1.08129
04/27/2011 04:40:00*1.08177*1.08231*1.08231*1.08164
04/27/2011 04:45:00*1.08231*1.08255*1.0827*1.08229
04/27/2011 04:50:00*1.08255*1.08249*1.08275*1.08241
04/27/2011 04:55:00*1.08249*1.08248*1.0826*1.08236
04/27/2011 05:00:00*1.08248*1.08371*1.08371*1.08245
04/27/2011 05:05:00*1.08371*1.08314*1.08371*1.0831
04/27/2011 05:10:00*1.08314*1.08278*1.08314*1.08256
04/27/2011 05:15:00*1.08278*1.0826*1.08281*1.08247
04/27/2011 05:20:00*1.0826*1.08257*1.0827*1.08244
04/27/2011 05:25:00*1.08257*1.08257*1.08261*1.08245
04/27/2011 05:30:00*1.08257*1.08247*1.0827*1.08247
04/27/2011 05:35:00*1.08247*1.08248*1.08253*1.0822
04/27/2011 05:40:00*1.08248*1.08271*1.08273*1.0824
04/27/2011 05:45:00*1.08271*1.08247*1.08271*1.08243
04/27/2011 05:50:00*1.08247*1.0825*1.08257*1.08222
04/27/2011 05:55:00*1.0825*1.08301*1.08305*1.0825
04/27/2011 06:00:00*1.08301*1.08316*1.0833*1.08295
04/27/2011 06:05:00*1.08316*1.08288*1.08316*1.0827
04/27/2011 06:10:00*1.08288*1.08229*1.0829*1.08228
04/27/2011 06:15:00*1.08229*1.08195*1.08244*1.08178
04/27/2011 06:20:00*1.08195*1.08193*1.08215*1.08179
04/27/2011 06:25:00*1.08193*1.0811*1.08193*1.08109
04/27/2011 06:30:00*1.0811*1.08115*1.0814*1.08095
04/27/2011 06:35:00*1.08115*1.08116*1.08122*1.08091
04/27/2011 06:40:00*1.08116*1.08135*1.08145*1.08111
04/27/2011 06:45:00*1.08135*1.08102*1.08136*1.08097
04/27/2011 06:50:00*1.08102*1.08115*1.08125*1.08102
04/27/2011 06:55:00*1.08115*1.08157*1.08172*1.08114
04/27/2011 07:00:00*1.08157*1.08167*1.08171*1.08136
04/27/2011 07:05:00*1.08167*1.08199*1.0821*1.08156
04/27/2011 07:10:00*1.08199*1.08211*1.0823*1.08199
04/27/2011 07:15:00*1.08211*1.08187*1.08211*1.0818
04/27/2011 07:20:00*1.08187*1.082*1.0821*1.08184
04/27/2011 07:25:00*1.082*1.0821*1.0821*1.08185
04/27/2011 07:30:00*1.0821*1.08194*1.0821*1.08185
04/27/2011 07:35:00*1.08194*1.08159*1.08201*1.08158
04/27/2011 07:40:00*1.08159*1.08155*1.08175*1.0815
04/27/2011 07:45:00*1.08155*1.08182*1.082*1.08151
04/27/2011 07:50:00*1.08182*1.08165*1.08189*1.08165
04/27/2011 07:55:00*1.08165*1.08155*1.08175*1.08145
04/27/2011 08:00:00*1.08155*1.08165*1.08178*1.0815
04/27/2011 08:05:00*1.08165*1.08134*1.08165*1.08133
04/27/2011 08:10:00*1.08134*1.08121*1.08145*1.08121
04/27/2011 08:15:00*1.08121*1.08136*1.08145*1.08111
04/27/2011 08:20:00*1.08136*1.0812*1.08136*1.08113
04/27/2011 08:25:00*1.0812*1.08175*1.0819*1.0812
04/27/2011 08:30:00*1.08175*1.08139*1.08187*1.08139
04/27/2011 08:35:00*1.08139*1.08152*1.08169*1.08136
04/27/2011 08:40:00*1.08152*1.0814*1.0816*1.08133
04/27/2011 08:45:00*1.0814*1.08156*1.08161*1.08133
04/27/2011 08:50:00*1.08156*1.08155*1.0816*1.08135
04/27/2011 08:55:00*1.08155*1.08166*1.0819*1.08145
04/27/2011 09:00:00*1.08166*1.0822*1.08221*1.08166
04/27/2011 09:05:00*1.0822*1.08223*1.0824*1.0821
04/27/2011 09:10:00*1.08223*1.08236*1.0824*1.08207
04/27/2011 09:15:00*1.08236*1.08263*1.08279*1.08235
04/27/2011 09:20:00*1.08263*1.08243*1.08271*1.08243
04/27/2011 09:25:00*1.08243*1.0824*1.08262*1.08232
04/27/2011 09:30:00*1.0824*1.08233*1.08261*1.08226
04/27/2011 09:35:00*1.08233*1.08226*1.08249*1.08213
04/27/2011 09:40:00*1.08226*1.08208*1.08226*1.08199
04/27/2011 09:45:00*1.08208*1.08181*1.08219*1.08172
04/27/2011 09:50:00*1.08181*1.08228*1.08241*1.08162
04/27/2011 09:55:00*1.08228*1.08236*1.08251*1.08213
04/27/2011 10:00:00*1.08236*1.08186*1.08241*1.08171
04/27/2011 10:05:00*1.08186*1.08154*1.08211*1.08137
04/27/2011 10:10:00*1.08154*1.08075*1.08161*1.08062
04/27/2011 10:15:00*1.08075*1.07928*1.08097*1.07915
04/27/2011 10:20:00*1.07928*1.07973*1.07975*1.07898
04/27/2011 10:25:00*1.07973*1.07961*1.08*1.07913
04/27/2011 10:30:00*1.07961*1.07846*1.07995*1.0784
04/27/2011 10:35:00*1.07846*1.07911*1.07922*1.0784
04/27/2011 10:40:00*1.07911*1.07971*1.07995*1.07896
04/27/2011 10:45:00*1.07971*1.07955*1.07971*1.07942
04/27/2011 10:50:00*1.07955*1.07848*1.07971*1.07837
04/27/2011 10:55:00*1.07848*1.07859*1.07862*1.07806
04/27/2011 11:00:00*1.07859*1.07865*1.07867*1.07809
04/27/2011 11:05:00*1.07865*1.07924*1.07951*1.07862
04/27/2011 11:10:00*1.07924*1.07921*1.07955*1.07916
04/27/2011 11:15:00*1.07921*1.0792*1.0794*1.07912
04/27/2011 11:20:00*1.0792*1.07912*1.0795*1.079
04/27/2011 11:25:00*1.07912*1.07908*1.07918*1.0787
04/27/2011 11:30:00*1.07908*1.07905*1.0791*1.07885
04/27/2011 11:35:00*1.07905*1.07881*1.07911*1.0788
04/27/2011 11:40:00*1.07881*1.07919*1.0796*1.07879
04/27/2011 11:45:00*1.07919*1.07933*1.07995*1.07917
04/27/2011 11:50:00*1.07933*1.07939*1.0797*1.07923
04/27/2011 11:55:00*1.07939*1.07954*1.07961*1.07933
04/27/2011 12:00:00*1.07954*1.07882*1.07954*1.07876
04/27/2011 12:05:00*1.07882*1.07921*1.07926*1.0788
04/27/2011 12:10:00*1.07921*1.07885*1.07931*1.07879
04/27/2011 12:15:00*1.07885*1.07901*1.07905*1.07873
04/27/2011 12:20:00*1.07901*1.07887*1.07906*1.07875
04/27/2011 12:25:00*1.07887*1.0789*1.07897*1.07847
04/27/2011 12:30:00*1.0789*1.0788*1.07907*1.0786
04/27/2011 12:35:00*1.0788*1.08088*1.08132*1.0777
04/27/2011 12:40:00*1.08088*1.0819*1.08198*1.0798
04/27/2011 12:45:00*1.0819*1.08164*1.08272*1.08164
04/27/2011 12:50:00*1.08164*1.08197*1.08232*1.08125
04/27/2011 12:55:00*1.08197*1.08206*1.08219*1.08169
04/27/2011 13:00:00*1.08206*1.08141*1.08216*1.08141
04/27/2011 13:05:00*1.08141*1.08162*1.08176*1.08132
04/27/2011 13:10:00*1.08162*1.08153*1.08165*1.08147
04/27/2011 13:15:00*1.08153*1.08141*1.08159*1.08116
04/27/2011 13:20:00*1.08141*1.08286*1.08289*1.08141
04/27/2011 13:25:00*1.08286*1.08257*1.08291*1.08251
04/27/2011 13:30:00*1.08257*1.08237*1.08272*1.08237
04/27/2011 13:35:00*1.08237*1.08242*1.08252*1.08212
04/27/2011 13:40:00*1.08242*1.08231*1.0826*1.08227
04/27/2011 13:45:00*1.08231*1.08328*1.08346*1.08231
04/27/2011 13:50:00*1.08328*1.08365*1.08406*1.08315
04/27/2011 13:55:00*1.08365*1.08415*1.08431*1.08351
04/27/2011 14:00:00*1.08415*1.0836*1.08439*1.08336
04/27/2011 14:05:00*1.0836*1.08333*1.08408*1.08312
04/27/2011 14:10:00*1.08333*1.08354*1.08432*1.08333
04/27/2011 14:15:00*1.08354*1.08335*1.08415*1.0833
04/27/2011 14:20:00*1.08335*1.0821*1.08338*1.08146
04/27/2011 14:25:00*1.0821*1.08337*1.08348*1.08207
04/27/2011 14:30:00*1.08337*1.08257*1.08377*1.08256
04/27/2011 14:35:00*1.08257*1.08297*1.08297*1.08162
04/27/2011 14:40:00*1.08297*1.08357*1.08397*1.08295
04/27/2011 14:45:00*1.08357*1.08348*1.08396*1.08287
04/27/2011 14:50:00*1.08348*1.08285*1.08385*1.08272
04/27/2011 14:55:00*1.08285*1.08388*1.08395*1.08261
04/27/2011 15:00:00*1.08388*1.08426*1.08471*1.08345
04/27/2011 15:05:00*1.08426*1.08508*1.08511*1.08406
04/27/2011 15:10:00*1.08508*1.08521*1.08533*1.08488
04/27/2011 15:15:00*1.08521*1.0857*1.0863*1.08507
04/27/2011 15:20:00*1.0857*1.08558*1.0857*1.08512
04/27/2011 15:25:00*1.08558*1.08507*1.08559*1.08502
04/27/2011 15:30:00*1.08507*1.08587*1.08597*1.08506
04/27/2011 15:35:00*1.08587*1.08697*1.08729*1.08586
04/27/2011 15:40:00*1.08697*1.08726*1.08741*1.08681
04/27/2011 15:45:00*1.08726*1.08762*1.08776*1.08712
04/27/2011 15:50:00*1.08762*1.08684*1.08772*1.08684
04/27/2011 15:55:00*1.08684*1.08686*1.08707*1.08673
04/27/2011 16:00:00*1.08686*1.08699*1.08723*1.08656
04/27/2011 16:05:00*1.08699*1.08687*1.08705*1.08679
04/27/2011 16:10:00*1.08687*1.08646*1.08699*1.08646
04/27/2011 16:15:00*1.08646*1.08649*1.08656*1.08631
04/27/2011 16:20:00*1.08649*1.08699*1.08699*1.08649
04/27/2011 16:25:00*1.08699*1.08712*1.08723*1.08699
04/27/2011 16:30:00*1.08712*1.08718*1.08726*1.08681
04/27/2011 16:35:00*1.08718*1.08711*1.08726*1.08686
04/27/2011 16:40:00*1.08711*1.08719*1.08736*1.08696
04/27/2011 16:45:00*1.08719*1.0873*1.08766*1.08716
04/27/2011 16:50:00*1.0873*1.08736*1.08762*1.08716
04/27/2011 16:55:00*1.08736*1.08657*1.08742*1.08622
04/27/2011 17:00:00*1.08657*1.0869*1.08716*1.0864
