04/25/2011 17:05:00*1.07171*1.0718*1.0718*1.07156
04/25/2011 17:10:00*1.0718*1.07193*1.072*1.0718
04/25/2011 17:15:00*1.07193*1.07224*1.07228*1.07193
04/25/2011 17:20:00*1.07224*1.07196*1.07238*1.07196
04/25/2011 17:25:00*1.07196*1.072*1.07211*1.07194
04/25/2011 17:30:00*1.072*1.07198*1.07206*1.07181
04/25/2011 17:35:00*1.07198*1.07211*1.07223*1.07198
04/25/2011 17:40:00*1.07211*1.07205*1.07227*1.07197
04/25/2011 17:45:00*1.07205*1.07209*1.07211*1.07202
04/25/2011 17:50:00*1.07209*1.07209*1.07209*1.07209
04/25/2011 17:55:00*1.07209*1.07205*1.0721*1.072
04/25/2011 18:00:00*1.07205*1.07237*1.07241*1.07203
04/25/2011 18:05:00*1.07237*1.07249*1.07261*1.07225
04/25/2011 18:10:00*1.07249*1.07245*1.07255*1.07245
04/25/2011 18:15:00*1.07245*1.07245*1.0726*1.07235
04/25/2011 18:20:00*1.07245*1.07246*1.0726*1.07242
04/25/2011 18:25:00*1.07246*1.0726*1.0727*1.07246
04/25/2011 18:30:00*1.0726*1.0727*1.07295*1.0726
04/25/2011 18:35:00*1.0727*1.07275*1.07275*1.07252
04/25/2011 18:40:00*1.07275*1.07235*1.0728*1.07225
04/25/2011 18:45:00*1.07235*1.07215*1.0725*1.07211
04/25/2011 18:50:00*1.07215*1.07224*1.0723*1.07215
04/25/2011 18:55:00*1.07224*1.07248*1.0725*1.07224
04/25/2011 19:00:00*1.07248*1.0723*1.07248*1.07225
04/25/2011 19:05:00*1.0723*1.07303*1.07303*1.0723
04/25/2011 19:10:00*1.07303*1.07255*1.07303*1.07255
04/25/2011 19:15:00*1.07255*1.0722*1.07265*1.0722
04/25/2011 19:20:00*1.0722*1.07215*1.07221*1.072
04/25/2011 19:25:00*1.07215*1.07182*1.07225*1.0718
04/25/2011 19:30:00*1.07182*1.07175*1.07215*1.07165
04/25/2011 19:35:00*1.07175*1.07162*1.07175*1.07151
04/25/2011 19:40:00*1.07162*1.07125*1.07164*1.07101
04/25/2011 19:45:00*1.07125*1.0714*1.0714*1.0711
04/25/2011 19:50:00*1.0714*1.07121*1.0714*1.07101
04/25/2011 19:55:00*1.07121*1.07114*1.07125*1.07104
04/25/2011 20:00:00*1.07114*1.07152*1.07152*1.07109
04/25/2011 20:05:00*1.07152*1.07072*1.07152*1.07071
04/25/2011 20:10:00*1.07072*1.07035*1.07081*1.07031
04/25/2011 20:15:00*1.07035*1.07044*1.07053*1.07028
04/25/2011 20:20:00*1.07044*1.07012*1.07044*1.06974
04/25/2011 20:25:00*1.07012*1.07038*1.07093*1.07012
04/25/2011 20:30:00*1.07038*1.07102*1.07112*1.07038
04/25/2011 20:35:00*1.07102*1.07041*1.07122*1.0703
04/25/2011 20:40:00*1.07041*1.06975*1.07041*1.06971
04/25/2011 20:45:00*1.06975*1.06975*1.07002*1.06971
04/25/2011 20:50:00*1.06975*1.06942*1.07025*1.06932
04/25/2011 20:55:00*1.06942*1.0688*1.06942*1.06861
04/25/2011 21:00:00*1.0688*1.06951*1.06959*1.06854
04/25/2011 21:05:00*1.06951*1.06925*1.06985*1.06915
04/25/2011 21:10:00*1.06925*1.06855*1.06935*1.06835
04/25/2011 21:15:00*1.06855*1.06838*1.06874*1.0681
04/25/2011 21:20:00*1.06838*1.06892*1.06893*1.06817
04/25/2011 21:25:00*1.06892*1.06845*1.06911*1.06825
04/25/2011 21:30:00*1.06845*1.06931*1.06935*1.06844
04/25/2011 21:35:00*1.06931*1.06955*1.06961*1.06927
04/25/2011 21:40:00*1.06955*1.06872*1.06955*1.06861
04/25/2011 21:45:00*1.06872*1.0687*1.06895*1.0684
04/25/2011 21:50:00*1.0687*1.06852*1.06912*1.06847
04/25/2011 21:55:00*1.06852*1.06931*1.06931*1.06833
04/25/2011 22:00:00*1.06931*1.06945*1.06964*1.06925
04/25/2011 22:05:00*1.06945*1.07008*1.07024*1.06944
04/25/2011 22:10:00*1.07008*1.07015*1.07021*1.07001
04/25/2011 22:15:00*1.07015*1.06962*1.07015*1.06933
04/25/2011 22:20:00*1.06962*1.06932*1.06978*1.06886
04/25/2011 22:25:00*1.06932*1.06861*1.0695*1.06855
04/25/2011 22:30:00*1.06861*1.0677*1.06875*1.0677
04/25/2011 22:35:00*1.0677*1.06835*1.06841*1.06762
04/25/2011 22:40:00*1.06835*1.06793*1.06835*1.06785
04/25/2011 22:45:00*1.06793*1.06787*1.06823*1.06785
04/25/2011 22:50:00*1.06787*1.06829*1.06831*1.06781
04/25/2011 22:55:00*1.06829*1.06825*1.06829*1.0679
04/25/2011 23:00:00*1.06825*1.06855*1.06887*1.06825
04/25/2011 23:05:00*1.06855*1.06894*1.06894*1.06845
04/25/2011 23:10:00*1.06894*1.06895*1.069*1.06862
04/25/2011 23:15:00*1.06895*1.06853*1.06911*1.06852
04/25/2011 23:20:00*1.06853*1.06891*1.06895*1.06852
04/25/2011 23:25:00*1.06891*1.06911*1.06911*1.0688
04/25/2011 23:30:00*1.06911*1.0689*1.06911*1.06873
04/25/2011 23:35:00*1.0689*1.06884*1.06909*1.06875
04/25/2011 23:40:00*1.06884*1.0692*1.06922*1.06879
04/25/2011 23:45:00*1.0692*1.06911*1.06932*1.06911
04/25/2011 23:50:00*1.06911*1.06905*1.0692*1.06901
04/25/2011 23:55:00*1.06905*1.06921*1.0693*1.06896
04/26/2011 00:00:00*1.06921*1.06894*1.06921*1.06885
04/26/2011 00:05:00*1.06894*1.06855*1.06923*1.06852
04/26/2011 00:10:00*1.06855*1.06874*1.0689*1.06846
04/26/2011 00:15:00*1.06874*1.06851*1.06881*1.06844
04/26/2011 00:20:00*1.06851*1.06851*1.06877*1.06845
04/26/2011 00:25:00*1.06851*1.06852*1.06857*1.06842
04/26/2011 00:30:00*1.06852*1.06826*1.06852*1.06825
04/26/2011 00:35:00*1.06826*1.06812*1.06826*1.06801
04/26/2011 00:40:00*1.06812*1.06817*1.06824*1.06808
04/26/2011 00:45:00*1.06817*1.06808*1.06818*1.06794
04/26/2011 00:50:00*1.06808*1.06815*1.06823*1.06798
04/26/2011 00:55:00*1.06815*1.06823*1.06835*1.06813
04/26/2011 01:00:00*1.06823*1.06833*1.06837*1.06813
04/26/2011 01:05:00*1.06833*1.06888*1.06893*1.06832
04/26/2011 01:10:00*1.06888*1.0691*1.06921*1.06882
04/26/2011 01:15:00*1.0691*1.0689*1.06912*1.0689
04/26/2011 01:20:00*1.0689*1.06857*1.0689*1.06856
04/26/2011 01:25:00*1.06857*1.06898*1.06901*1.06852
04/26/2011 01:30:00*1.06898*1.06866*1.06898*1.06863
04/26/2011 01:35:00*1.06866*1.06862*1.06866*1.06834
04/26/2011 01:40:00*1.06862*1.06867*1.06898*1.06855
04/26/2011 01:45:00*1.06867*1.06882*1.06906*1.06848
04/26/2011 01:50:00*1.06882*1.06871*1.069*1.06861
04/26/2011 01:55:00*1.06871*1.06901*1.0691*1.06863
04/26/2011 02:00:00*1.06901*1.0691*1.0691*1.06853
04/26/2011 02:05:00*1.0691*1.06873*1.0691*1.06866
04/26/2011 02:10:00*1.06873*1.0682*1.06878*1.068
04/26/2011 02:15:00*1.0682*1.06832*1.06842*1.06799
04/26/2011 02:20:00*1.06832*1.06834*1.06888*1.06824
04/26/2011 02:25:00*1.06834*1.06784*1.06845*1.06766
04/26/2011 02:30:00*1.06784*1.06828*1.06845*1.06782
04/26/2011 02:35:00*1.06828*1.07001*1.07001*1.06828
04/26/2011 02:40:00*1.07001*1.07071*1.07154*1.07
04/26/2011 02:45:00*1.07071*1.07055*1.07072*1.07035
04/26/2011 02:50:00*1.07055*1.0705*1.07104*1.07048
04/26/2011 02:55:00*1.0705*1.0707*1.0709*1.07048
04/26/2011 03:00:00*1.0707*1.07018*1.0707*1.07013
04/26/2011 03:05:00*1.07018*1.07019*1.07055*1.07004
04/26/2011 03:10:00*1.07019*1.06965*1.0702*1.06951
04/26/2011 03:15:00*1.06965*1.06899*1.06965*1.06895
04/26/2011 03:20:00*1.06899*1.06875*1.069*1.06841
04/26/2011 03:25:00*1.06875*1.06925*1.0694*1.06872
04/26/2011 03:30:00*1.06925*1.07011*1.07035*1.06917
04/26/2011 03:35:00*1.07011*1.07099*1.07115*1.06989
04/26/2011 03:40:00*1.07099*1.07123*1.07133*1.07088
04/26/2011 03:45:00*1.07123*1.07125*1.0713*1.07103
04/26/2011 03:50:00*1.07125*1.07181*1.07211*1.07125
04/26/2011 03:55:00*1.07181*1.07133*1.07192*1.07122
04/26/2011 04:00:00*1.07133*1.07145*1.0719*1.07125
04/26/2011 04:05:00*1.07145*1.07157*1.07191*1.07125
04/26/2011 04:10:00*1.07157*1.07185*1.072*1.07145
04/26/2011 04:15:00*1.07185*1.07279*1.0728*1.07176
04/26/2011 04:20:00*1.07279*1.0742*1.07421*1.07274
04/26/2011 04:25:00*1.0742*1.07351*1.07451*1.07346
04/26/2011 04:30:00*1.07351*1.07366*1.07367*1.07326
04/26/2011 04:35:00*1.07366*1.0748*1.07481*1.07363
04/26/2011 04:40:00*1.0748*1.07537*1.0755*1.07466
04/26/2011 04:45:00*1.07537*1.07521*1.07554*1.07474
04/26/2011 04:50:00*1.07521*1.07603*1.07648*1.075
04/26/2011 04:55:00*1.07603*1.07546*1.07631*1.07506
04/26/2011 05:00:00*1.07546*1.07505*1.07548*1.0747
04/26/2011 05:05:00*1.07505*1.07443*1.07516*1.07443
04/26/2011 05:10:00*1.07443*1.07458*1.07458*1.07406
04/26/2011 05:15:00*1.07458*1.07535*1.07547*1.07458
04/26/2011 05:20:00*1.07535*1.07555*1.07604*1.07535
04/26/2011 05:25:00*1.07555*1.07559*1.07561*1.07526
04/26/2011 05:30:00*1.07559*1.07525*1.07563*1.07516
04/26/2011 05:35:00*1.07525*1.07563*1.07573*1.07525
04/26/2011 05:40:00*1.07563*1.0754*1.0758*1.0753
04/26/2011 05:45:00*1.0754*1.07523*1.07549*1.07523
04/26/2011 05:50:00*1.07523*1.07525*1.0753*1.07501
04/26/2011 05:55:00*1.07525*1.07495*1.07528*1.07495
04/26/2011 06:00:00*1.07495*1.0746*1.07521*1.07453
04/26/2011 06:05:00*1.0746*1.0747*1.0748*1.07456
04/26/2011 06:10:00*1.0747*1.07456*1.07479*1.07454
04/26/2011 06:15:00*1.07456*1.07406*1.07456*1.07394
04/26/2011 06:20:00*1.07406*1.07395*1.0742*1.0739
04/26/2011 06:25:00*1.07395*1.07411*1.07423*1.0739
04/26/2011 06:30:00*1.07411*1.07412*1.07431*1.07406
04/26/2011 06:35:00*1.07412*1.07418*1.07426*1.0741
04/26/2011 06:40:00*1.07418*1.07431*1.0745*1.07416
04/26/2011 06:45:00*1.07431*1.07419*1.07436*1.07419
04/26/2011 06:50:00*1.07419*1.07375*1.07433*1.07362
04/26/2011 06:55:00*1.07375*1.07487*1.07493*1.07375
04/26/2011 07:00:00*1.07487*1.07445*1.07487*1.07425
04/26/2011 07:05:00*1.07445*1.07465*1.07467*1.07428
04/26/2011 07:10:00*1.07465*1.07453*1.0747*1.07447
04/26/2011 07:15:00*1.07453*1.07434*1.0746*1.07425
04/26/2011 07:20:00*1.07434*1.07418*1.0744*1.07418
04/26/2011 07:25:00*1.07418*1.0746*1.0746*1.07405
04/26/2011 07:30:00*1.0746*1.07435*1.0746*1.0743
04/26/2011 07:35:00*1.07435*1.07541*1.07541*1.07426
04/26/2011 07:40:00*1.07541*1.07512*1.07548*1.07482
04/26/2011 07:45:00*1.07512*1.07516*1.07526*1.07492
04/26/2011 07:50:00*1.07516*1.07514*1.0755*1.07511
04/26/2011 07:55:00*1.07514*1.07515*1.0753*1.07502
04/26/2011 08:00:00*1.07515*1.0752*1.07533*1.075
04/26/2011 08:05:00*1.0752*1.07538*1.07541*1.07511
04/26/2011 08:10:00*1.07538*1.07564*1.07574*1.07531
04/26/2011 08:15:00*1.07564*1.07547*1.07564*1.07533
04/26/2011 08:20:00*1.07547*1.07518*1.07547*1.07503
04/26/2011 08:25:00*1.07518*1.07525*1.07572*1.07517
04/26/2011 08:30:00*1.07525*1.07557*1.07572*1.07515
04/26/2011 08:35:00*1.07557*1.0753*1.07557*1.07504
04/26/2011 08:40:00*1.0753*1.07577*1.0759*1.07525
04/26/2011 08:45:00*1.07577*1.07556*1.07588*1.07553
04/26/2011 08:50:00*1.07556*1.07561*1.07566*1.07537
04/26/2011 08:55:00*1.07561*1.07539*1.07602*1.07539
04/26/2011 09:00:00*1.07539*1.07567*1.07577*1.07526
04/26/2011 09:05:00*1.07567*1.07544*1.0758*1.07527
04/26/2011 09:10:00*1.07544*1.0754*1.07566*1.07522
04/26/2011 09:15:00*1.0754*1.07555*1.07556*1.07511
04/26/2011 09:20:00*1.07555*1.07531*1.07565*1.07528
04/26/2011 09:25:00*1.07531*1.07515*1.0755*1.07511
04/26/2011 09:30:00*1.07515*1.07494*1.07531*1.07485
04/26/2011 09:35:00*1.07494*1.07484*1.07497*1.07453
04/26/2011 09:40:00*1.07484*1.0746*1.07495*1.07421
04/26/2011 09:45:00*1.0746*1.07438*1.07461*1.07401
04/26/2011 09:50:00*1.07438*1.07497*1.07501*1.07425
04/26/2011 09:55:00*1.07497*1.07477*1.07511*1.07472
04/26/2011 10:00:00*1.07477*1.07419*1.07477*1.07404
04/26/2011 10:05:00*1.07419*1.07452*1.07511*1.07419
04/26/2011 10:10:00*1.07452*1.07397*1.07459*1.07371
04/26/2011 10:15:00*1.07397*1.07418*1.07455*1.0738
04/26/2011 10:20:00*1.07418*1.07446*1.07471*1.07391
04/26/2011 10:25:00*1.07446*1.07502*1.07531*1.07446
04/26/2011 10:30:00*1.07502*1.075*1.0754*1.07485
04/26/2011 10:35:00*1.075*1.07506*1.07541*1.07485
04/26/2011 10:40:00*1.07506*1.07594*1.07596*1.07496
04/26/2011 10:45:00*1.07594*1.07695*1.07695*1.07587
04/26/2011 10:50:00*1.07695*1.07643*1.07721*1.07624
04/26/2011 10:55:00*1.07643*1.07616*1.07643*1.07607
04/26/2011 11:00:00*1.07616*1.07631*1.07662*1.07604
04/26/2011 11:05:00*1.07631*1.07646*1.07676*1.07626
04/26/2011 11:10:00*1.07646*1.07622*1.07653*1.07605
04/26/2011 11:15:00*1.07622*1.07652*1.07652*1.07618
04/26/2011 11:20:00*1.07652*1.07618*1.07652*1.07611
04/26/2011 11:25:00*1.07618*1.07668*1.07668*1.07611
04/26/2011 11:30:00*1.07668*1.07667*1.07727*1.07665
04/26/2011 11:35:00*1.07667*1.07686*1.0773*1.07667
04/26/2011 11:40:00*1.07686*1.07695*1.07697*1.07657
04/26/2011 11:45:00*1.07695*1.0766*1.0771*1.07644
04/26/2011 11:50:00*1.0766*1.07664*1.0767*1.07643
04/26/2011 11:55:00*1.07664*1.07683*1.07703*1.07648
04/26/2011 12:00:00*1.07683*1.077*1.07716*1.07664
04/26/2011 12:05:00*1.077*1.07811*1.0787*1.07676
04/26/2011 12:10:00*1.07811*1.07825*1.0784*1.07766
04/26/2011 12:15:00*1.07825*1.07854*1.07913*1.0782
04/26/2011 12:20:00*1.07854*1.07801*1.07855*1.07776
04/26/2011 12:25:00*1.07801*1.07801*1.0784*1.07794
04/26/2011 12:30:00*1.07801*1.07829*1.07905*1.07797
04/26/2011 12:35:00*1.07829*1.07855*1.07878*1.07814
04/26/2011 12:40:00*1.07855*1.07853*1.07879*1.07847
04/26/2011 12:45:00*1.07853*1.07858*1.07879*1.07848
04/26/2011 12:50:00*1.07858*1.07797*1.07861*1.07789
04/26/2011 12:55:00*1.07797*1.07859*1.07859*1.07782
04/26/2011 13:00:00*1.07859*1.07821*1.07859*1.0782
04/26/2011 13:05:00*1.07821*1.07805*1.07839*1.07805
04/26/2011 13:10:00*1.07805*1.07755*1.07812*1.07753
04/26/2011 13:15:00*1.07755*1.07781*1.07797*1.07755
04/26/2011 13:20:00*1.07781*1.07817*1.07824*1.07771
04/26/2011 13:25:00*1.07817*1.07802*1.07833*1.07802
04/26/2011 13:30:00*1.07802*1.07819*1.07819*1.07798
04/26/2011 13:35:00*1.07819*1.07758*1.0782*1.07752
04/26/2011 13:40:00*1.07758*1.07768*1.07789*1.07743
04/26/2011 13:45:00*1.07768*1.07776*1.07778*1.07744
04/26/2011 13:50:00*1.07776*1.07768*1.07776*1.07747
04/26/2011 13:55:00*1.07768*1.07717*1.07768*1.07672
04/26/2011 14:00:00*1.07717*1.07753*1.07758*1.07698
04/26/2011 14:05:00*1.07753*1.07768*1.07793*1.07745
04/26/2011 14:10:00*1.07768*1.07754*1.07771*1.07736
04/26/2011 14:15:00*1.07754*1.07726*1.07754*1.07719
04/26/2011 14:20:00*1.07726*1.07769*1.07776*1.07719
04/26/2011 14:25:00*1.07769*1.07726*1.0777*1.07721
04/26/2011 14:30:00*1.07726*1.07747*1.07753*1.07726
04/26/2011 14:35:00*1.07747*1.07763*1.07763*1.07731
04/26/2011 14:40:00*1.07763*1.07749*1.07772*1.07743
04/26/2011 14:45:00*1.07749*1.07744*1.07763*1.07742
04/26/2011 14:50:00*1.07744*1.07761*1.07761*1.07731
04/26/2011 14:55:00*1.07761*1.07752*1.07781*1.0775
04/26/2011 15:00:00*1.07752*1.07746*1.07772*1.07735
04/26/2011 15:05:00*1.07746*1.07769*1.07769*1.07734
04/26/2011 15:10:00*1.07769*1.07773*1.07788*1.07753
04/26/2011 15:15:00*1.07773*1.07826*1.07831*1.07755
04/26/2011 15:20:00*1.07826*1.07856*1.07871*1.07806
04/26/2011 15:25:00*1.07856*1.07827*1.07881*1.07821
04/26/2011 15:30:00*1.07827*1.07808*1.07841*1.07802
04/26/2011 15:35:00*1.07808*1.07818*1.07824*1.07796
04/26/2011 15:40:00*1.07818*1.07803*1.07821*1.07803
04/26/2011 15:45:00*1.07803*1.07786*1.07813*1.07775
04/26/2011 15:50:00*1.07786*1.07797*1.07806*1.07774
04/26/2011 15:55:00*1.07797*1.07787*1.07797*1.07782
04/26/2011 16:00:00*1.07787*1.07796*1.07799*1.07776
04/26/2011 16:05:00*1.07796*1.07778*1.07814*1.07778
04/26/2011 16:10:00*1.07778*1.0777*1.07796*1.0777
04/26/2011 16:15:00*1.0777*1.07739*1.0777*1.07732
04/26/2011 16:20:00*1.07739*1.07732*1.07763*1.07732
04/26/2011 16:25:00*1.07732*1.07748*1.07749*1.07731
04/26/2011 16:30:00*1.07748*1.07758*1.07764*1.07742
04/26/2011 16:35:00*1.07758*1.07768*1.07773*1.07745
04/26/2011 16:40:00*1.07768*1.07772*1.07786*1.07766
04/26/2011 16:45:00*1.07772*1.07811*1.07826*1.07772
04/26/2011 16:50:00*1.07811*1.07848*1.07863*1.07811
04/26/2011 16:55:00*1.07848*1.07856*1.07858*1.07814
04/26/2011 17:00:00*1.07856*1.07775*1.0786*1.07775
