04/24/2011 17:05:00*1.07399*1.07399*1.07399*1.07399
04/24/2011 17:10:00*1.07399*1.07399*1.07399*1.07399
04/24/2011 17:15:00*1.07399*1.07399*1.07399*1.07399
04/24/2011 17:20:00*1.07399*1.07458*1.07466*1.07399
04/24/2011 17:25:00*1.07458*1.07578*1.07601*1.07458
04/24/2011 17:30:00*1.07578*1.07589*1.07594*1.07578
04/24/2011 17:35:00*1.07589*1.07584*1.07597*1.07578
04/24/2011 17:40:00*1.07584*1.07578*1.07588*1.07578
04/24/2011 17:45:00*1.07578*1.07564*1.07584*1.0756
04/24/2011 17:50:00*1.07564*1.07558*1.07578*1.07558
04/24/2011 17:55:00*1.07558*1.07585*1.07593*1.07558
04/24/2011 18:00:00*1.07585*1.07572*1.07607*1.07569
04/24/2011 18:05:00*1.07572*1.07614*1.07616*1.07559
04/24/2011 18:10:00*1.07614*1.07591*1.07629*1.07586
04/24/2011 18:15:00*1.07591*1.0759*1.07604*1.07558
04/24/2011 18:20:00*1.0759*1.0758*1.0759*1.07578
04/24/2011 18:25:00*1.0758*1.07578*1.07586*1.0757
04/24/2011 18:30:00*1.07578*1.0758*1.0759*1.07578
04/24/2011 18:35:00*1.0758*1.0758*1.0759*1.0758
04/24/2011 18:40:00*1.0758*1.0756*1.0758*1.07537
04/24/2011 18:45:00*1.0756*1.07565*1.07565*1.07504
04/24/2011 18:50:00*1.07565*1.0755*1.07565*1.0753
04/24/2011 18:55:00*1.0755*1.07559*1.07576*1.07549
04/24/2011 19:00:00*1.07559*1.07551*1.07565*1.07549
04/24/2011 19:05:00*1.07551*1.07532*1.07551*1.07519
04/24/2011 19:10:00*1.07532*1.07553*1.07553*1.07532
04/24/2011 19:15:00*1.07553*1.07535*1.07557*1.0752
04/24/2011 19:20:00*1.07535*1.07574*1.07579*1.07532
04/24/2011 19:25:00*1.07574*1.07564*1.07574*1.07544
04/24/2011 19:30:00*1.07564*1.07574*1.0758*1.07559
04/24/2011 19:35:00*1.07574*1.07556*1.07574*1.07551
04/24/2011 19:40:00*1.07556*1.07554*1.07564*1.07543
04/24/2011 19:45:00*1.07554*1.07711*1.07731*1.07554
04/24/2011 19:50:00*1.07711*1.07707*1.0774*1.07689
04/24/2011 19:55:00*1.07707*1.07681*1.07731*1.07681
04/24/2011 20:00:00*1.07681*1.07704*1.07741*1.07649
04/24/2011 20:05:00*1.07704*1.0764*1.07739*1.0764
04/24/2011 20:10:00*1.0764*1.07643*1.07646*1.0757
04/24/2011 20:15:00*1.07643*1.07626*1.07657*1.07601
04/24/2011 20:20:00*1.07626*1.07637*1.07657*1.07624
04/24/2011 20:25:00*1.07637*1.07574*1.07647*1.07565
04/24/2011 20:30:00*1.07574*1.07578*1.07607*1.07544
04/24/2011 20:35:00*1.07578*1.07595*1.07617*1.07574
04/24/2011 20:40:00*1.07595*1.0758*1.076*1.0758
04/24/2011 20:45:00*1.0758*1.07551*1.0758*1.07541
04/24/2011 20:50:00*1.07551*1.076*1.07617*1.07547
04/24/2011 20:55:00*1.076*1.076*1.07644*1.07584
04/24/2011 21:00:00*1.076*1.07471*1.07607*1.0747
04/24/2011 21:05:00*1.07471*1.07528*1.07552*1.07471
04/24/2011 21:10:00*1.07528*1.07481*1.07534*1.07456
04/24/2011 21:15:00*1.07481*1.0749*1.0751*1.07469
04/24/2011 21:20:00*1.0749*1.07438*1.07504*1.074
04/24/2011 21:25:00*1.07438*1.07394*1.07438*1.07374
04/24/2011 21:30:00*1.07394*1.07344*1.074*1.07311
04/24/2011 21:35:00*1.07344*1.07414*1.07419*1.07316
04/24/2011 21:40:00*1.07414*1.07406*1.0743*1.07406
04/24/2011 21:45:00*1.07406*1.07354*1.07424*1.07332
04/24/2011 21:50:00*1.07354*1.07374*1.07374*1.07334
04/24/2011 21:55:00*1.07374*1.0737*1.07417*1.0734
04/24/2011 22:00:00*1.0737*1.07305*1.07375*1.07275
04/24/2011 22:05:00*1.07305*1.07235*1.07305*1.07219
04/24/2011 22:10:00*1.07235*1.07289*1.07294*1.07234
04/24/2011 22:15:00*1.07289*1.0724*1.07289*1.07214
04/24/2011 22:20:00*1.0724*1.07244*1.07279*1.07194
04/24/2011 22:25:00*1.07244*1.07295*1.07311*1.07228
04/24/2011 22:30:00*1.07295*1.07274*1.0731*1.07239
04/24/2011 22:35:00*1.07274*1.07294*1.0736*1.07264
04/24/2011 22:40:00*1.07294*1.07315*1.07333*1.07284
04/24/2011 22:45:00*1.07315*1.07271*1.07315*1.07259
04/24/2011 22:50:00*1.07271*1.0731*1.0732*1.07252
04/24/2011 22:55:00*1.0731*1.07265*1.07369*1.07251
04/24/2011 23:00:00*1.07265*1.07306*1.07313*1.07225
04/24/2011 23:05:00*1.07306*1.0727*1.0731*1.07246
04/24/2011 23:10:00*1.0727*1.07314*1.07314*1.07249
04/24/2011 23:15:00*1.07314*1.07242*1.07319*1.07232
04/24/2011 23:20:00*1.07242*1.07252*1.07274*1.07233
04/24/2011 23:25:00*1.07252*1.07211*1.07253*1.07195
04/24/2011 23:30:00*1.07211*1.07205*1.0724*1.0719
04/24/2011 23:35:00*1.07205*1.07139*1.07205*1.07124
04/24/2011 23:40:00*1.07139*1.07117*1.07139*1.07104
04/24/2011 23:45:00*1.07117*1.07175*1.07175*1.07111
04/24/2011 23:50:00*1.07175*1.07186*1.07195*1.07164
04/24/2011 23:55:00*1.07186*1.07204*1.07204*1.07149
04/25/2011 00:00:00*1.07204*1.07197*1.0721*1.07179
04/25/2011 00:05:00*1.07197*1.07224*1.0725*1.07197
04/25/2011 00:10:00*1.07224*1.07204*1.07244*1.07198
04/25/2011 00:15:00*1.07204*1.07187*1.07214*1.0717
04/25/2011 00:20:00*1.07187*1.07174*1.07194*1.07162
04/25/2011 00:25:00*1.07174*1.07195*1.072*1.07164
04/25/2011 00:30:00*1.07195*1.07203*1.07203*1.07181
04/25/2011 00:35:00*1.07203*1.07223*1.07223*1.07187
04/25/2011 00:40:00*1.07223*1.07237*1.0725*1.07217
04/25/2011 00:45:00*1.07237*1.0722*1.07237*1.07205
04/25/2011 00:50:00*1.0722*1.07235*1.07235*1.0722
04/25/2011 00:55:00*1.07235*1.07231*1.07235*1.0722
04/25/2011 01:00:00*1.07231*1.07226*1.07244*1.0722
04/25/2011 01:05:00*1.07226*1.07204*1.0723*1.07204
04/25/2011 01:10:00*1.07204*1.07311*1.07318*1.07204
04/25/2011 01:15:00*1.07311*1.0736*1.0737*1.07301
04/25/2011 01:20:00*1.0736*1.07354*1.07374*1.07354
04/25/2011 01:25:00*1.07354*1.07354*1.0737*1.0735
04/25/2011 01:30:00*1.07354*1.07354*1.07367*1.0735
04/25/2011 01:35:00*1.07354*1.07354*1.07365*1.0735
04/25/2011 01:40:00*1.07354*1.07374*1.07374*1.07334
04/25/2011 01:45:00*1.07374*1.07384*1.07394*1.07364
04/25/2011 01:50:00*1.07384*1.07354*1.074*1.07354
04/25/2011 01:55:00*1.07354*1.0734*1.07354*1.073
04/25/2011 02:00:00*1.0734*1.07344*1.07354*1.07319
04/25/2011 02:05:00*1.07344*1.07337*1.07344*1.07299
04/25/2011 02:10:00*1.07337*1.07339*1.07354*1.07322
04/25/2011 02:15:00*1.07339*1.07234*1.07339*1.07224
04/25/2011 02:20:00*1.07234*1.07245*1.0729*1.07223
04/25/2011 02:25:00*1.07245*1.07184*1.0726*1.0714
04/25/2011 02:30:00*1.07184*1.07164*1.0719*1.07159
04/25/2011 02:35:00*1.07164*1.07159*1.07182*1.0714
04/25/2011 02:40:00*1.07159*1.07159*1.0717*1.07133
04/25/2011 02:45:00*1.07159*1.07232*1.0724*1.07145
04/25/2011 02:50:00*1.07232*1.07237*1.07243*1.0722
04/25/2011 02:55:00*1.07237*1.07222*1.07243*1.07222
04/25/2011 03:00:00*1.07222*1.07205*1.0724*1.072
04/25/2011 03:05:00*1.07205*1.07222*1.07239*1.07202
04/25/2011 03:10:00*1.07222*1.07233*1.07233*1.0722
04/25/2011 03:15:00*1.07233*1.07278*1.07283*1.07233
04/25/2011 03:20:00*1.07278*1.07285*1.07293*1.07251
04/25/2011 03:25:00*1.07285*1.07281*1.07299*1.07275
04/25/2011 03:30:00*1.07281*1.07262*1.07283*1.07262
04/25/2011 03:35:00*1.07262*1.07261*1.07266*1.07257
04/25/2011 03:40:00*1.07261*1.07263*1.0728*1.07255
04/25/2011 03:45:00*1.07263*1.0728*1.0728*1.07258
04/25/2011 03:50:00*1.0728*1.07324*1.07338*1.0728
04/25/2011 03:55:00*1.07324*1.07364*1.07364*1.07311
04/25/2011 04:00:00*1.07364*1.0733*1.0737*1.07323
04/25/2011 04:05:00*1.0733*1.07362*1.07371*1.0733
04/25/2011 04:10:00*1.07362*1.07404*1.07411*1.0736
04/25/2011 04:15:00*1.07404*1.07433*1.07448*1.07402
04/25/2011 04:20:00*1.07433*1.07399*1.07433*1.07398
04/25/2011 04:25:00*1.07399*1.07402*1.0741*1.0739
04/25/2011 04:30:00*1.07402*1.0744*1.0747*1.074
04/25/2011 04:35:00*1.0744*1.0745*1.0745*1.07433
04/25/2011 04:40:00*1.0745*1.0746*1.0748*1.07442
04/25/2011 04:45:00*1.0746*1.07448*1.07461*1.0744
04/25/2011 04:50:00*1.07448*1.0743*1.0746*1.0743
04/25/2011 04:55:00*1.0743*1.0745*1.0746*1.07413
04/25/2011 05:00:00*1.0745*1.07453*1.07475*1.0745
04/25/2011 05:05:00*1.07453*1.0745*1.07465*1.07441
04/25/2011 05:10:00*1.0745*1.07446*1.075*1.07446
04/25/2011 05:15:00*1.07446*1.07452*1.0746*1.0744
04/25/2011 05:20:00*1.07452*1.0744*1.07471*1.0744
04/25/2011 05:25:00*1.0744*1.0741*1.0744*1.07394
04/25/2011 05:30:00*1.0741*1.07409*1.07414*1.074
04/25/2011 05:35:00*1.07409*1.0739*1.07418*1.0739
04/25/2011 05:40:00*1.0739*1.07416*1.07421*1.07386
04/25/2011 05:45:00*1.07416*1.0742*1.0742*1.07411
04/25/2011 05:50:00*1.0742*1.07488*1.07493*1.07413
04/25/2011 05:55:00*1.07488*1.0748*1.07488*1.07459
04/25/2011 06:00:00*1.0748*1.07465*1.0748*1.0745
04/25/2011 06:05:00*1.07465*1.07471*1.07471*1.07458
04/25/2011 06:10:00*1.07471*1.07501*1.07519*1.07471
04/25/2011 06:15:00*1.07501*1.07464*1.0751*1.07464
04/25/2011 06:20:00*1.07464*1.07396*1.07464*1.07383
04/25/2011 06:25:00*1.07396*1.07428*1.0743*1.07396
04/25/2011 06:30:00*1.07428*1.07449*1.07449*1.07428
04/25/2011 06:35:00*1.07449*1.07456*1.07456*1.07447
04/25/2011 06:40:00*1.07456*1.07466*1.07466*1.07454
04/25/2011 06:45:00*1.07466*1.07459*1.07488*1.07454
04/25/2011 06:50:00*1.07459*1.0745*1.07459*1.07447
04/25/2011 06:55:00*1.0745*1.07562*1.07562*1.0745
04/25/2011 07:00:00*1.07562*1.07553*1.0759*1.07542
04/25/2011 07:05:00*1.07553*1.07504*1.07579*1.0749
04/25/2011 07:10:00*1.07504*1.07503*1.07521*1.07503
04/25/2011 07:15:00*1.07503*1.07535*1.07562*1.0748
04/25/2011 07:20:00*1.07535*1.07513*1.07567*1.07512
04/25/2011 07:25:00*1.07513*1.0753*1.0753*1.07509
04/25/2011 07:30:00*1.0753*1.0749*1.07557*1.07479
04/25/2011 07:35:00*1.0749*1.07513*1.07532*1.0749
04/25/2011 07:40:00*1.07513*1.07498*1.07516*1.0749
04/25/2011 07:45:00*1.07498*1.0745*1.075*1.07438
04/25/2011 07:50:00*1.0745*1.07424*1.0745*1.0741
04/25/2011 07:55:00*1.07424*1.07422*1.0745*1.074
04/25/2011 08:00:00*1.07422*1.0743*1.07432*1.0739
04/25/2011 08:05:00*1.0743*1.07403*1.07452*1.07403
04/25/2011 08:10:00*1.07403*1.0744*1.0745*1.07393
04/25/2011 08:15:00*1.0744*1.07413*1.0744*1.07412
04/25/2011 08:20:00*1.07413*1.07414*1.07431*1.0739
04/25/2011 08:25:00*1.07414*1.07377*1.07438*1.07355
04/25/2011 08:30:00*1.07377*1.07285*1.07378*1.0728
04/25/2011 08:35:00*1.07285*1.0734*1.07357*1.0728
04/25/2011 08:40:00*1.0734*1.07313*1.0734*1.07305
04/25/2011 08:45:00*1.07313*1.07282*1.07326*1.0727
04/25/2011 08:50:00*1.07282*1.07306*1.07312*1.07256
04/25/2011 08:55:00*1.07306*1.07274*1.07306*1.07259
04/25/2011 09:00:00*1.07274*1.07307*1.07344*1.07268
04/25/2011 09:05:00*1.07307*1.07352*1.07359*1.07307
04/25/2011 09:10:00*1.07352*1.07333*1.07369*1.07333
04/25/2011 09:15:00*1.07333*1.07353*1.07353*1.07328
04/25/2011 09:20:00*1.07353*1.0733*1.07355*1.0733
04/25/2011 09:25:00*1.0733*1.07343*1.07356*1.0733
04/25/2011 09:30:00*1.07343*1.07359*1.07367*1.07343
04/25/2011 09:35:00*1.07359*1.07345*1.07399*1.07324
04/25/2011 09:40:00*1.07345*1.07284*1.07365*1.07274
04/25/2011 09:45:00*1.07284*1.07245*1.07289*1.07225
04/25/2011 09:50:00*1.07245*1.07301*1.0731*1.07245
04/25/2011 09:55:00*1.07301*1.07158*1.0732*1.07145
04/25/2011 10:00:00*1.07158*1.07147*1.07224*1.07147
04/25/2011 10:05:00*1.07147*1.07197*1.07215*1.07137
04/25/2011 10:10:00*1.07197*1.07123*1.07197*1.07117
04/25/2011 10:15:00*1.07123*1.07085*1.07132*1.07055
04/25/2011 10:20:00*1.07085*1.07046*1.07107*1.07032
04/25/2011 10:25:00*1.07046*1.06991*1.0705*1.0697
04/25/2011 10:30:00*1.06991*1.07062*1.0707*1.06973
04/25/2011 10:35:00*1.07062*1.07032*1.0708*1.07032
04/25/2011 10:40:00*1.07032*1.0702*1.07033*1.06977
04/25/2011 10:45:00*1.0702*1.07055*1.0706*1.07015
04/25/2011 10:50:00*1.07055*1.07009*1.07065*1.06966
04/25/2011 10:55:00*1.07009*1.06975*1.07027*1.06965
04/25/2011 11:00:00*1.06975*1.0704*1.0704*1.06925
04/25/2011 11:05:00*1.0704*1.07015*1.0706*1.07
04/25/2011 11:10:00*1.07015*1.0695*1.0703*1.06947
04/25/2011 11:15:00*1.0695*1.06848*1.06967*1.06833
04/25/2011 11:20:00*1.06848*1.06875*1.06875*1.06833
04/25/2011 11:25:00*1.06875*1.06875*1.06915*1.06854
04/25/2011 11:30:00*1.06875*1.06884*1.06884*1.06847
04/25/2011 11:35:00*1.06884*1.06958*1.06969*1.06881
04/25/2011 11:40:00*1.06958*1.0702*1.07031*1.06953
04/25/2011 11:45:00*1.0702*1.07003*1.07045*1.07003
04/25/2011 11:50:00*1.07003*1.07034*1.07047*1.06978
04/25/2011 11:55:00*1.07034*1.07124*1.0713*1.0702
04/25/2011 12:00:00*1.07124*1.07144*1.07181*1.07122
04/25/2011 12:05:00*1.07144*1.07064*1.07149*1.07024
04/25/2011 12:10:00*1.07064*1.07059*1.07069*1.07026
04/25/2011 12:15:00*1.07059*1.07043*1.07069*1.07027
04/25/2011 12:20:00*1.07043*1.07055*1.07059*1.07036
04/25/2011 12:25:00*1.07055*1.07094*1.07099*1.07055
04/25/2011 12:30:00*1.07094*1.0706*1.07094*1.0705
04/25/2011 12:35:00*1.0706*1.0711*1.07116*1.07059
04/25/2011 12:40:00*1.0711*1.07147*1.07147*1.07094
04/25/2011 12:45:00*1.07147*1.07106*1.07152*1.071
04/25/2011 12:50:00*1.07106*1.07129*1.07129*1.07093
04/25/2011 12:55:00*1.07129*1.07106*1.07144*1.07104
04/25/2011 13:00:00*1.07106*1.07066*1.07114*1.07044
04/25/2011 13:05:00*1.07066*1.07037*1.07087*1.07032
04/25/2011 13:10:00*1.07037*1.07066*1.07072*1.07033
04/25/2011 13:15:00*1.07066*1.07082*1.07092*1.07056
04/25/2011 13:20:00*1.07082*1.07127*1.07128*1.07081
04/25/2011 13:25:00*1.07127*1.07103*1.07133*1.07102
04/25/2011 13:30:00*1.07103*1.07112*1.07113*1.07075
04/25/2011 13:35:00*1.07112*1.07095*1.07118*1.0709
04/25/2011 13:40:00*1.07095*1.07105*1.0711*1.0709
04/25/2011 13:45:00*1.07105*1.07104*1.07116*1.07104
04/25/2011 13:50:00*1.07104*1.071*1.07108*1.071
04/25/2011 13:55:00*1.071*1.07122*1.07127*1.071
04/25/2011 14:00:00*1.07122*1.07106*1.07137*1.07106
04/25/2011 14:05:00*1.07106*1.07123*1.07141*1.07106
04/25/2011 14:10:00*1.07123*1.07126*1.07141*1.0712
04/25/2011 14:15:00*1.07126*1.0712*1.07147*1.07115
04/25/2011 14:20:00*1.0712*1.07125*1.07155*1.07118
04/25/2011 14:25:00*1.07125*1.07145*1.07149*1.07115
04/25/2011 14:30:00*1.07145*1.07138*1.07145*1.07125
04/25/2011 14:35:00*1.07138*1.07122*1.07139*1.07116
04/25/2011 14:40:00*1.07122*1.07101*1.0713*1.07101
04/25/2011 14:45:00*1.07101*1.07115*1.07115*1.07084
04/25/2011 14:50:00*1.07115*1.07127*1.07138*1.07095
04/25/2011 14:55:00*1.07127*1.07118*1.07148*1.07106
04/25/2011 15:00:00*1.07118*1.07201*1.07212*1.07118
04/25/2011 15:05:00*1.07201*1.07185*1.07201*1.07156
04/25/2011 15:10:00*1.07185*1.07171*1.07185*1.0717
04/25/2011 15:15:00*1.07171*1.0716*1.07175*1.07156
04/25/2011 15:20:00*1.0716*1.07155*1.0717*1.0715
04/25/2011 15:25:00*1.07155*1.072*1.0722*1.07152
04/25/2011 15:30:00*1.072*1.0725*1.0725*1.072
04/25/2011 15:35:00*1.0725*1.07236*1.07255*1.07225
04/25/2011 15:40:00*1.07236*1.07236*1.0725*1.07226
04/25/2011 15:45:00*1.07236*1.07219*1.07245*1.07215
04/25/2011 15:50:00*1.07219*1.07231*1.07231*1.07195
04/25/2011 15:55:00*1.07231*1.07203*1.07234*1.07203
04/25/2011 16:00:00*1.07203*1.07199*1.07215*1.0719
04/25/2011 16:05:00*1.07199*1.07205*1.07245*1.07199
04/25/2011 16:10:00*1.07205*1.07196*1.07215*1.07196
04/25/2011 16:15:00*1.07196*1.07215*1.07215*1.07191
04/25/2011 16:20:00*1.07215*1.0719*1.07215*1.0719
04/25/2011 16:25:00*1.0719*1.07201*1.07201*1.07187
04/25/2011 16:30:00*1.07201*1.07188*1.07201*1.07188
04/25/2011 16:35:00*1.07188*1.07206*1.07206*1.07185
04/25/2011 16:40:00*1.07206*1.07196*1.07214*1.07196
04/25/2011 16:45:00*1.07196*1.07208*1.0722*1.07193
04/25/2011 16:50:00*1.07208*1.07201*1.07211*1.072
04/25/2011 16:55:00*1.07201*1.072*1.0722*1.072
04/25/2011 17:00:00*1.072*1.07171*1.07203*1.07171
