04/21/2011 17:05:00*1.0744*1.07447*1.0746*1.07437
04/21/2011 17:10:00*1.07447*1.07462*1.07486*1.07429
04/21/2011 17:15:00*1.07462*1.07458*1.07462*1.07448
04/21/2011 17:20:00*1.07458*1.07445*1.07476*1.07438
04/21/2011 17:25:00*1.07445*1.07428*1.07445*1.07428
04/21/2011 17:30:00*1.07428*1.07422*1.07428*1.07422
04/21/2011 17:35:00*1.07422*1.07408*1.07427*1.07397
04/21/2011 17:40:00*1.07408*1.0741*1.0741*1.07396
04/21/2011 17:45:00*1.0741*1.07408*1.07412*1.07408
04/21/2011 17:50:00*1.07408*1.0745*1.07459*1.07408
04/21/2011 17:55:00*1.0745*1.0745*1.0745*1.0745
04/21/2011 18:00:00*1.0745*1.07461*1.07471*1.0745
04/21/2011 18:05:00*1.07461*1.0747*1.07481*1.07452
04/21/2011 18:10:00*1.0747*1.07465*1.0747*1.07434
04/21/2011 18:15:00*1.07465*1.07465*1.07465*1.07465
04/21/2011 18:20:00*1.07465*1.07461*1.07465*1.07457
04/21/2011 18:25:00*1.07461*1.07455*1.07461*1.07455
04/21/2011 18:30:00*1.07455*1.07452*1.07455*1.07452
04/21/2011 18:35:00*1.07452*1.07469*1.07469*1.07452
04/21/2011 18:40:00*1.07469*1.07469*1.07469*1.07469
04/21/2011 18:45:00*1.07469*1.07439*1.07469*1.07439
04/21/2011 18:50:00*1.07439*1.07469*1.07477*1.07439
04/21/2011 18:55:00*1.07469*1.07443*1.07469*1.07443
04/21/2011 19:00:00*1.07443*1.07456*1.07472*1.07443
04/21/2011 19:05:00*1.07456*1.07449*1.07456*1.07449
04/21/2011 19:10:00*1.07449*1.0743*1.0747*1.07428
04/21/2011 19:15:00*1.0743*1.07442*1.07451*1.0743
04/21/2011 19:20:00*1.07442*1.07436*1.07442*1.07436
04/21/2011 19:25:00*1.07436*1.07432*1.07438*1.07423
04/21/2011 19:30:00*1.07432*1.0742*1.0744*1.0742
04/21/2011 19:35:00*1.0742*1.07404*1.0743*1.07404
04/21/2011 19:40:00*1.07404*1.07455*1.0747*1.07404
04/21/2011 19:45:00*1.07455*1.07462*1.07462*1.07455
04/21/2011 19:50:00*1.07462*1.07448*1.07478*1.07416
04/21/2011 19:55:00*1.07448*1.07456*1.07468*1.07448
04/21/2011 20:00:00*1.07456*1.07455*1.07465*1.07443
04/21/2011 20:05:00*1.07455*1.07461*1.07469*1.07442
04/21/2011 20:10:00*1.07461*1.07506*1.07513*1.07461
04/21/2011 20:15:00*1.07506*1.07493*1.07543*1.07484
04/21/2011 20:20:00*1.07493*1.0747*1.07503*1.07467
04/21/2011 20:25:00*1.0747*1.07482*1.07485*1.0747
04/21/2011 20:30:00*1.07482*1.07499*1.07499*1.07479
04/21/2011 20:35:00*1.07499*1.07503*1.07521*1.07497
04/21/2011 20:40:00*1.07503*1.07533*1.07545*1.07496
04/21/2011 20:45:00*1.07533*1.07504*1.07544*1.07503
04/21/2011 20:50:00*1.07504*1.07501*1.07522*1.07501
04/21/2011 20:55:00*1.07501*1.07462*1.0751*1.07451
04/21/2011 21:00:00*1.07462*1.07457*1.0747*1.07416
04/21/2011 21:05:00*1.07457*1.07452*1.07459*1.07444
04/21/2011 21:10:00*1.07452*1.07452*1.07456*1.07451
04/21/2011 21:15:00*1.07452*1.07414*1.07455*1.07414
04/21/2011 21:20:00*1.07414*1.07422*1.07442*1.07409
04/21/2011 21:25:00*1.07422*1.07423*1.07426*1.07414
04/21/2011 21:30:00*1.07423*1.07438*1.0744*1.07422
04/21/2011 21:35:00*1.07438*1.07432*1.07443*1.07426
04/21/2011 21:40:00*1.07432*1.07452*1.07452*1.07432
04/21/2011 21:45:00*1.07452*1.07443*1.07452*1.07443
04/21/2011 21:50:00*1.07443*1.0744*1.07454*1.07437
04/21/2011 21:55:00*1.0744*1.07437*1.07442*1.07437
04/21/2011 22:00:00*1.07437*1.07428*1.07446*1.07428
04/21/2011 22:05:00*1.07428*1.07422*1.07438*1.07421
04/21/2011 22:10:00*1.07422*1.07439*1.07442*1.07421
04/21/2011 22:15:00*1.07439*1.07434*1.07439*1.07434
04/21/2011 22:20:00*1.07434*1.07434*1.07434*1.0743
04/21/2011 22:25:00*1.07434*1.07436*1.07442*1.07431
04/21/2011 22:30:00*1.07436*1.07433*1.07446*1.07429
04/21/2011 22:35:00*1.07433*1.07422*1.07433*1.07422
04/21/2011 22:40:00*1.07422*1.07425*1.07428*1.07422
04/21/2011 22:45:00*1.07425*1.07422*1.07425*1.07418
04/21/2011 22:50:00*1.07422*1.07344*1.07428*1.07342
04/21/2011 22:55:00*1.07344*1.07323*1.07349*1.07312
04/21/2011 23:00:00*1.07323*1.07242*1.07323*1.07242
04/21/2011 23:05:00*1.07242*1.07244*1.07272*1.07192
04/21/2011 23:10:00*1.07244*1.0726*1.07268*1.07234
04/21/2011 23:15:00*1.0726*1.07238*1.0726*1.07232
04/21/2011 23:20:00*1.07238*1.07242*1.07263*1.07233
04/21/2011 23:25:00*1.07242*1.07251*1.0726*1.07235
04/21/2011 23:30:00*1.07251*1.07246*1.07251*1.07234
04/21/2011 23:35:00*1.07246*1.07257*1.07267*1.07242
04/21/2011 23:40:00*1.07257*1.0728*1.07295*1.07256
04/21/2011 23:45:00*1.0728*1.07286*1.073*1.07279
04/21/2011 23:50:00*1.07286*1.07267*1.07301*1.07267
04/21/2011 23:55:00*1.07267*1.07282*1.07286*1.07261
04/22/2011 00:00:00*1.07282*1.07316*1.07316*1.07276
04/22/2011 00:05:00*1.07316*1.07319*1.07342*1.07316
04/22/2011 00:10:00*1.07319*1.07275*1.07326*1.07273
04/22/2011 00:15:00*1.07275*1.07291*1.07296*1.07267
04/22/2011 00:20:00*1.07291*1.07333*1.07334*1.07286
04/22/2011 00:25:00*1.07333*1.07328*1.07333*1.07328
04/22/2011 00:30:00*1.07328*1.073*1.07328*1.073
04/22/2011 00:35:00*1.073*1.07307*1.07307*1.073
04/22/2011 00:40:00*1.07307*1.07311*1.07332*1.07307
04/22/2011 00:45:00*1.07311*1.07328*1.07333*1.07311
04/22/2011 00:50:00*1.07328*1.07283*1.0733*1.07283
04/22/2011 00:55:00*1.07283*1.07323*1.07324*1.07283
04/22/2011 01:00:00*1.07323*1.07301*1.07323*1.07284
04/22/2011 01:05:00*1.07301*1.07314*1.07316*1.07298
04/22/2011 01:10:00*1.07314*1.07326*1.07327*1.07314
04/22/2011 01:15:00*1.07326*1.07332*1.07336*1.07324
04/22/2011 01:20:00*1.07332*1.07359*1.07363*1.07324
04/22/2011 01:25:00*1.07359*1.07348*1.0736*1.07316
04/22/2011 01:30:00*1.07348*1.0734*1.0735*1.07332
04/22/2011 01:35:00*1.0734*1.07342*1.07347*1.0734
04/22/2011 01:40:00*1.07342*1.07376*1.07376*1.0734
04/22/2011 01:45:00*1.07376*1.07366*1.07381*1.07362
04/22/2011 01:50:00*1.07366*1.07369*1.0738*1.07366
04/22/2011 01:55:00*1.07369*1.07415*1.07416*1.07361
04/22/2011 02:00:00*1.07415*1.07371*1.07439*1.07371
04/22/2011 02:05:00*1.07371*1.07397*1.07398*1.07368
04/22/2011 02:10:00*1.07397*1.07404*1.07404*1.07392
04/22/2011 02:15:00*1.07404*1.07415*1.07426*1.07404
04/22/2011 02:20:00*1.07415*1.07424*1.07431*1.07405
04/22/2011 02:25:00*1.07424*1.07418*1.0743*1.07418
04/22/2011 02:30:00*1.07418*1.07411*1.07422*1.07392
04/22/2011 02:35:00*1.07411*1.07398*1.07411*1.07392
04/22/2011 02:40:00*1.07398*1.07407*1.07409*1.07394
04/22/2011 02:45:00*1.07407*1.07412*1.07416*1.07398
04/22/2011 02:50:00*1.07412*1.07413*1.07414*1.0741
04/22/2011 02:55:00*1.07413*1.07419*1.07419*1.07364
04/22/2011 03:00:00*1.07419*1.07408*1.07437*1.0739
04/22/2011 03:05:00*1.07408*1.07425*1.0744*1.07405
04/22/2011 03:10:00*1.07425*1.07404*1.07427*1.074
04/22/2011 03:15:00*1.07404*1.07369*1.07422*1.07362
04/22/2011 03:20:00*1.07369*1.07382*1.07385*1.07365
04/22/2011 03:25:00*1.07382*1.07382*1.07387*1.07362
04/22/2011 03:30:00*1.07382*1.07381*1.07382*1.07381
04/22/2011 03:35:00*1.07381*1.07375*1.07387*1.07375
04/22/2011 03:40:00*1.07375*1.07384*1.07396*1.07353
04/22/2011 03:45:00*1.07384*1.07281*1.07384*1.0728
04/22/2011 03:50:00*1.07281*1.07256*1.07285*1.07221
04/22/2011 03:55:00*1.07256*1.07296*1.0731*1.07256
04/22/2011 04:00:00*1.07296*1.07292*1.073*1.07291
04/22/2011 04:05:00*1.07292*1.07284*1.07301*1.07267
04/22/2011 04:10:00*1.07284*1.07299*1.0731*1.07281
04/22/2011 04:15:00*1.07299*1.07294*1.073*1.07278
04/22/2011 04:20:00*1.07294*1.07267*1.07294*1.07255
04/22/2011 04:25:00*1.07267*1.0727*1.07271*1.07263
04/22/2011 04:30:00*1.0727*1.07334*1.07335*1.07269
04/22/2011 04:35:00*1.07334*1.07333*1.07336*1.07315
04/22/2011 04:40:00*1.07333*1.0732*1.07334*1.07313
04/22/2011 04:45:00*1.0732*1.07327*1.07333*1.07313
04/22/2011 04:50:00*1.07327*1.07301*1.07328*1.07295
04/22/2011 04:55:00*1.07301*1.07354*1.07356*1.07299
04/22/2011 05:00:00*1.07354*1.07354*1.07362*1.07319
04/22/2011 05:05:00*1.07354*1.07383*1.07387*1.07354
04/22/2011 05:10:00*1.07383*1.07369*1.07388*1.07369
04/22/2011 05:15:00*1.07369*1.07369*1.07378*1.07369
04/22/2011 05:20:00*1.07369*1.07378*1.07395*1.07369
04/22/2011 05:25:00*1.07378*1.07384*1.07384*1.07371
04/22/2011 05:30:00*1.07384*1.0737*1.07384*1.07365
04/22/2011 05:35:00*1.0737*1.0737*1.07371*1.0736
04/22/2011 05:40:00*1.0737*1.07359*1.0737*1.07359
04/22/2011 05:45:00*1.07359*1.07359*1.07363*1.0734
04/22/2011 05:50:00*1.07359*1.0738*1.07384*1.07352
04/22/2011 05:55:00*1.0738*1.07375*1.07382*1.07374
04/22/2011 06:00:00*1.07375*1.0738*1.0738*1.07365
04/22/2011 06:05:00*1.0738*1.07373*1.0738*1.07362
04/22/2011 06:10:00*1.07373*1.0741*1.0742*1.07372
04/22/2011 06:15:00*1.0741*1.07407*1.0741*1.07407
04/22/2011 06:20:00*1.07407*1.07463*1.07463*1.07407
04/22/2011 06:25:00*1.07463*1.07449*1.07463*1.07449
04/22/2011 06:30:00*1.07449*1.0745*1.0745*1.07448
04/22/2011 06:35:00*1.0745*1.0744*1.0745*1.0742
04/22/2011 06:40:00*1.0744*1.07431*1.0744*1.07431
04/22/2011 06:45:00*1.07431*1.07431*1.0744*1.07429
04/22/2011 06:50:00*1.07431*1.0746*1.0746*1.07429
04/22/2011 06:55:00*1.0746*1.07455*1.0746*1.07455
04/22/2011 07:00:00*1.07455*1.0744*1.0746*1.0744
04/22/2011 07:05:00*1.0744*1.07433*1.07449*1.07424
04/22/2011 07:10:00*1.07433*1.0744*1.0744*1.07429
04/22/2011 07:15:00*1.0744*1.07431*1.0744*1.07425
04/22/2011 07:20:00*1.07431*1.07387*1.07431*1.07377
04/22/2011 07:25:00*1.07387*1.07379*1.07389*1.07369
04/22/2011 07:30:00*1.07379*1.07385*1.07409*1.0737
04/22/2011 07:35:00*1.07385*1.07359*1.07396*1.07337
04/22/2011 07:40:00*1.07359*1.0736*1.0739*1.07353
04/22/2011 07:45:00*1.0736*1.07375*1.07381*1.07349
04/22/2011 07:50:00*1.07375*1.0737*1.07382*1.0737
04/22/2011 07:55:00*1.0737*1.07371*1.07379*1.0737
04/22/2011 08:00:00*1.07371*1.07403*1.07419*1.07361
04/22/2011 08:05:00*1.07403*1.07375*1.07406*1.07373
04/22/2011 08:10:00*1.07375*1.07387*1.07388*1.07369
04/22/2011 08:15:00*1.07387*1.07377*1.07399*1.07377
04/22/2011 08:20:00*1.07377*1.07377*1.07377*1.07371
04/22/2011 08:25:00*1.07377*1.0739*1.0739*1.07371
04/22/2011 08:30:00*1.0739*1.07379*1.0739*1.07379
04/22/2011 08:35:00*1.07379*1.07382*1.07382*1.07379
04/22/2011 08:40:00*1.07382*1.07366*1.07382*1.0736
04/22/2011 08:45:00*1.07366*1.07362*1.07372*1.07352
04/22/2011 08:50:00*1.07362*1.07362*1.07362*1.07335
04/22/2011 08:55:00*1.07362*1.07359*1.07362*1.07351
04/22/2011 09:00:00*1.07359*1.07387*1.0741*1.07359
04/22/2011 09:05:00*1.07387*1.0739*1.0739*1.0738
04/22/2011 09:10:00*1.0739*1.07377*1.0739*1.07374
04/22/2011 09:15:00*1.07377*1.07341*1.07377*1.07321
04/22/2011 09:20:00*1.07341*1.07387*1.07428*1.07341
04/22/2011 09:25:00*1.07387*1.07411*1.07442*1.07376
04/22/2011 09:30:00*1.07411*1.07413*1.07423*1.07411
04/22/2011 09:35:00*1.07413*1.07422*1.07444*1.07413
04/22/2011 09:40:00*1.07422*1.07422*1.07422*1.07414
04/22/2011 09:45:00*1.07422*1.07422*1.07422*1.07414
04/22/2011 09:50:00*1.07422*1.07422*1.07422*1.07422
04/22/2011 09:55:00*1.07422*1.07424*1.07424*1.07422
04/22/2011 10:00:00*1.07424*1.07429*1.0744*1.07424
04/22/2011 10:05:00*1.07429*1.07422*1.07431*1.07422
04/22/2011 10:10:00*1.07422*1.07373*1.07422*1.07366
04/22/2011 10:15:00*1.07373*1.0736*1.07386*1.07349
04/22/2011 10:20:00*1.0736*1.07398*1.07398*1.07342
04/22/2011 10:25:00*1.07398*1.07366*1.074*1.07355
04/22/2011 10:30:00*1.07366*1.07359*1.07366*1.07326
04/22/2011 10:35:00*1.07359*1.0736*1.0736*1.07346
04/22/2011 10:40:00*1.0736*1.07357*1.0736*1.07357
04/22/2011 10:45:00*1.07357*1.07359*1.07372*1.07357
04/22/2011 10:50:00*1.07359*1.07348*1.07359*1.07348
04/22/2011 10:55:00*1.07348*1.07338*1.07348*1.07338
04/22/2011 11:00:00*1.07338*1.07353*1.07361*1.07333
04/22/2011 11:05:00*1.07353*1.07376*1.07377*1.07351
04/22/2011 11:10:00*1.07376*1.07367*1.074*1.07356
04/22/2011 11:15:00*1.07367*1.07348*1.07367*1.07348
04/22/2011 11:20:00*1.07348*1.0735*1.07351*1.07348
04/22/2011 11:25:00*1.0735*1.07353*1.07355*1.07348
04/22/2011 11:30:00*1.07353*1.07322*1.0736*1.07322
04/22/2011 11:35:00*1.07322*1.07312*1.0733*1.07312
04/22/2011 11:40:00*1.07312*1.0732*1.0732*1.07306
04/22/2011 11:45:00*1.0732*1.0732*1.07322*1.0732
04/22/2011 11:50:00*1.0732*1.0732*1.07324*1.0732
04/22/2011 11:55:00*1.0732*1.0732*1.07345*1.0732
04/22/2011 12:00:00*1.0732*1.07323*1.07336*1.07253
04/22/2011 12:05:00*1.07323*1.07326*1.07336*1.07323
04/22/2011 12:10:00*1.07326*1.07338*1.07342*1.07326
04/22/2011 12:15:00*1.07338*1.07336*1.07342*1.07336
04/22/2011 12:20:00*1.07336*1.0738*1.0738*1.07336
04/22/2011 12:25:00*1.0738*1.07362*1.0738*1.07359
04/22/2011 12:30:00*1.07362*1.07368*1.07369*1.07359
04/22/2011 12:35:00*1.07368*1.0734*1.07368*1.0734
04/22/2011 12:40:00*1.0734*1.0734*1.0734*1.0734
04/22/2011 12:45:00*1.0734*1.07342*1.07342*1.0734
04/22/2011 12:50:00*1.07342*1.07342*1.07342*1.07342
04/22/2011 12:55:00*1.07342*1.07342*1.07342*1.07342
04/22/2011 13:00:00*1.07342*1.07334*1.07342*1.07331
04/22/2011 13:05:00*1.07334*1.07362*1.07362*1.07316
04/22/2011 13:10:00*1.07362*1.07332*1.07362*1.07328
04/22/2011 13:15:00*1.07332*1.0734*1.0734*1.07328
04/22/2011 13:20:00*1.0734*1.07347*1.0735*1.07339
04/22/2011 13:25:00*1.07347*1.07347*1.07349*1.07347
04/22/2011 13:30:00*1.07347*1.07349*1.07349*1.07347
04/22/2011 13:35:00*1.07349*1.07349*1.07352*1.07349
04/22/2011 13:40:00*1.07349*1.07345*1.07353*1.07345
04/22/2011 13:45:00*1.07345*1.07343*1.07345*1.07343
04/22/2011 13:50:00*1.07343*1.07366*1.07372*1.0734
04/22/2011 13:55:00*1.07366*1.07391*1.07391*1.07366
04/22/2011 14:00:00*1.07391*1.07376*1.07401*1.07368
04/22/2011 14:05:00*1.07376*1.07391*1.07402*1.07376
04/22/2011 14:10:00*1.07391*1.07451*1.07451*1.07391
04/22/2011 14:15:00*1.07451*1.07447*1.07466*1.07399
04/22/2011 14:20:00*1.07447*1.07436*1.07456*1.07429
04/22/2011 14:25:00*1.07436*1.0744*1.07441*1.07436
04/22/2011 14:30:00*1.0744*1.0743*1.07446*1.0743
04/22/2011 14:35:00*1.0743*1.07405*1.07431*1.07405
04/22/2011 14:40:00*1.07405*1.07388*1.07411*1.07388
04/22/2011 14:45:00*1.07388*1.0739*1.0739*1.07388
04/22/2011 14:50:00*1.0739*1.07406*1.07406*1.07366
04/22/2011 14:55:00*1.07406*1.07417*1.07418*1.07406
04/22/2011 15:00:00*1.07417*1.07417*1.07417*1.07417
04/22/2011 15:05:00*1.07417*1.07412*1.07417*1.07405
04/22/2011 15:10:00*1.07412*1.07441*1.07441*1.07409
04/22/2011 15:15:00*1.07441*1.07436*1.07442*1.07436
04/22/2011 15:20:00*1.07436*1.07436*1.07436*1.07436
04/22/2011 15:25:00*1.07436*1.07436*1.07441*1.07422
04/22/2011 15:30:00*1.07436*1.07418*1.07436*1.07415
04/22/2011 15:35:00*1.07418*1.07435*1.07437*1.07418
04/22/2011 15:40:00*1.07435*1.07413*1.07435*1.07413
04/22/2011 15:45:00*1.07413*1.07416*1.07416*1.07413
04/22/2011 15:50:00*1.07416*1.07416*1.07416*1.07416
04/22/2011 15:55:00*1.07416*1.07382*1.07416*1.07343
04/22/2011 16:00:00*1.07382*1.07392*1.07426*1.07334
04/22/2011 16:05:00*1.07392*1.07399*1.07399*1.07392
