04/20/2011 17:05:00*1.0711*1.07092*1.0711*1.07045
04/20/2011 17:10:00*1.07092*1.07102*1.07102*1.07031
04/20/2011 17:15:00*1.07102*1.0703*1.07107*1.07029
04/20/2011 17:20:00*1.0703*1.06947*1.07038*1.06939
04/20/2011 17:25:00*1.06947*1.06937*1.06961*1.06922
04/20/2011 17:30:00*1.06937*1.06988*1.06996*1.06937
04/20/2011 17:35:00*1.06988*1.06973*1.06999*1.0697
04/20/2011 17:40:00*1.06973*1.07023*1.07023*1.06973
04/20/2011 17:45:00*1.07023*1.06932*1.07023*1.06932
04/20/2011 17:50:00*1.06932*1.06932*1.06932*1.06926
04/20/2011 17:55:00*1.06932*1.06958*1.06958*1.06924
04/20/2011 18:00:00*1.06958*1.06974*1.06978*1.06958
04/20/2011 18:05:00*1.06974*1.06969*1.06981*1.0696
04/20/2011 18:10:00*1.06969*1.0693*1.06969*1.06921
04/20/2011 18:15:00*1.0693*1.06874*1.06951*1.0687
04/20/2011 18:20:00*1.06874*1.06871*1.06907*1.06863
04/20/2011 18:25:00*1.06871*1.06866*1.06885*1.06865
04/20/2011 18:30:00*1.06866*1.0684*1.0687*1.0684
04/20/2011 18:35:00*1.0684*1.06836*1.06848*1.06825
04/20/2011 18:40:00*1.06836*1.06808*1.06848*1.06805
04/20/2011 18:45:00*1.06808*1.06817*1.06834*1.068
04/20/2011 18:50:00*1.06817*1.06798*1.06834*1.06793
04/20/2011 18:55:00*1.06798*1.068*1.06819*1.06795
04/20/2011 19:00:00*1.068*1.06782*1.06825*1.0678
04/20/2011 19:05:00*1.06782*1.06792*1.06795*1.06774
04/20/2011 19:10:00*1.06792*1.06805*1.06815*1.06788
04/20/2011 19:15:00*1.06805*1.06795*1.06815*1.06785
04/20/2011 19:20:00*1.06795*1.06815*1.06825*1.06795
04/20/2011 19:25:00*1.06815*1.06778*1.06825*1.06772
04/20/2011 19:30:00*1.06778*1.06799*1.06808*1.06757
04/20/2011 19:35:00*1.06799*1.06821*1.06823*1.06795
04/20/2011 19:40:00*1.06821*1.06855*1.0686*1.06821
04/20/2011 19:45:00*1.06855*1.06825*1.06855*1.0682
04/20/2011 19:50:00*1.06825*1.0682*1.0684*1.06812
04/20/2011 19:55:00*1.0682*1.0682*1.06827*1.06805
04/20/2011 20:00:00*1.0682*1.06913*1.06913*1.06812
04/20/2011 20:05:00*1.06913*1.06967*1.0698*1.06845
04/20/2011 20:10:00*1.06967*1.06975*1.07043*1.06962
04/20/2011 20:15:00*1.06975*1.06975*1.06991*1.06972
04/20/2011 20:20:00*1.06975*1.07079*1.07079*1.0697
04/20/2011 20:25:00*1.07079*1.07119*1.07123*1.07072
04/20/2011 20:30:00*1.07119*1.07156*1.07202*1.07106
04/20/2011 20:35:00*1.07156*1.07224*1.07224*1.07113
04/20/2011 20:40:00*1.07224*1.07229*1.07313*1.07182
04/20/2011 20:45:00*1.07229*1.07312*1.07365*1.07229
04/20/2011 20:50:00*1.07312*1.07328*1.07362*1.07295
04/20/2011 20:55:00*1.07328*1.07253*1.07378*1.07249
04/20/2011 21:00:00*1.07253*1.0727*1.07328*1.07244
04/20/2011 21:05:00*1.0727*1.07321*1.07324*1.07266
04/20/2011 21:10:00*1.07321*1.07276*1.07321*1.07272
04/20/2011 21:15:00*1.07276*1.07286*1.07323*1.07261
04/20/2011 21:20:00*1.07286*1.0736*1.07371*1.07283
04/20/2011 21:25:00*1.0736*1.07305*1.0737*1.07305
04/20/2011 21:30:00*1.07305*1.0729*1.07321*1.07253
04/20/2011 21:35:00*1.0729*1.07418*1.07445*1.0729
04/20/2011 21:40:00*1.07418*1.0739*1.07493*1.07375
04/20/2011 21:45:00*1.0739*1.07405*1.07425*1.0739
04/20/2011 21:50:00*1.07405*1.07424*1.07432*1.07399
04/20/2011 21:55:00*1.07424*1.07435*1.07493*1.07418
04/20/2011 22:00:00*1.07435*1.07428*1.07464*1.07426
04/20/2011 22:05:00*1.07428*1.0741*1.07444*1.074
04/20/2011 22:10:00*1.0741*1.07431*1.07451*1.07397
04/20/2011 22:15:00*1.07431*1.07505*1.07552*1.07431
04/20/2011 22:20:00*1.07505*1.07549*1.07568*1.07501
04/20/2011 22:25:00*1.07549*1.07661*1.07678*1.07501
04/20/2011 22:30:00*1.07661*1.07631*1.07708*1.0762
04/20/2011 22:35:00*1.07631*1.07627*1.07692*1.07624
04/20/2011 22:40:00*1.07627*1.07648*1.07652*1.07617
04/20/2011 22:45:00*1.07648*1.07584*1.07651*1.07578
04/20/2011 22:50:00*1.07584*1.07594*1.07625*1.07568
04/20/2011 22:55:00*1.07594*1.07585*1.07608*1.0757
04/20/2011 23:00:00*1.07585*1.07626*1.07626*1.07561
04/20/2011 23:05:00*1.07626*1.07595*1.07628*1.07565
04/20/2011 23:10:00*1.07595*1.07537*1.07616*1.0753
04/20/2011 23:15:00*1.07537*1.07527*1.07581*1.07516
04/20/2011 23:20:00*1.07527*1.07471*1.07531*1.07434
04/20/2011 23:25:00*1.07471*1.07492*1.07513*1.07467
04/20/2011 23:30:00*1.07492*1.07485*1.07517*1.07426
04/20/2011 23:35:00*1.07485*1.07475*1.07509*1.07475
04/20/2011 23:40:00*1.07475*1.07474*1.07483*1.07442
04/20/2011 23:45:00*1.07474*1.07435*1.07474*1.07415
04/20/2011 23:50:00*1.07435*1.07445*1.0745*1.07421
04/20/2011 23:55:00*1.07445*1.07441*1.07465*1.0744
04/21/2011 00:00:00*1.07441*1.07445*1.07455*1.07431
04/21/2011 00:05:00*1.07445*1.07447*1.07452*1.07409
04/21/2011 00:10:00*1.07447*1.07496*1.07512*1.07447
04/21/2011 00:15:00*1.07496*1.07485*1.07511*1.07475
04/21/2011 00:20:00*1.07485*1.07475*1.075*1.07445
04/21/2011 00:25:00*1.07475*1.07481*1.07481*1.07455
04/21/2011 00:30:00*1.07481*1.07425*1.07482*1.0742
04/21/2011 00:35:00*1.07425*1.07441*1.07455*1.07421
04/21/2011 00:40:00*1.07441*1.07423*1.07441*1.07415
04/21/2011 00:45:00*1.07423*1.07403*1.07432*1.07401
04/21/2011 00:50:00*1.07403*1.07422*1.07432*1.07403
04/21/2011 00:55:00*1.07422*1.07421*1.07432*1.07413
04/21/2011 01:00:00*1.07421*1.07423*1.0744*1.0741
04/21/2011 01:05:00*1.07423*1.07431*1.07443*1.07411
04/21/2011 01:10:00*1.07431*1.07428*1.07439*1.07417
04/21/2011 01:15:00*1.07428*1.07438*1.07441*1.0742
04/21/2011 01:20:00*1.07438*1.07448*1.07465*1.07435
04/21/2011 01:25:00*1.07448*1.07508*1.07514*1.0743
04/21/2011 01:30:00*1.07508*1.07515*1.07555*1.07498
04/21/2011 01:35:00*1.07515*1.07484*1.0757*1.07482
04/21/2011 01:40:00*1.07484*1.07526*1.07531*1.07471
04/21/2011 01:45:00*1.07526*1.07534*1.07574*1.0749
04/21/2011 01:50:00*1.07534*1.07553*1.07621*1.07523
04/21/2011 01:55:00*1.07553*1.07601*1.0762*1.07524
04/21/2011 02:00:00*1.07601*1.0768*1.0768*1.07601
04/21/2011 02:05:00*1.0768*1.0757*1.0768*1.07558
04/21/2011 02:10:00*1.0757*1.07634*1.07652*1.07555
04/21/2011 02:15:00*1.07634*1.07605*1.07644*1.0758
04/21/2011 02:20:00*1.07605*1.07666*1.07675*1.076
04/21/2011 02:25:00*1.07666*1.0763*1.07735*1.07625
04/21/2011 02:30:00*1.0763*1.07637*1.07663*1.07615
04/21/2011 02:35:00*1.07637*1.0766*1.077*1.07618
04/21/2011 02:40:00*1.0766*1.0767*1.07712*1.07647
04/21/2011 02:45:00*1.0767*1.07637*1.0767*1.07582
04/21/2011 02:50:00*1.07637*1.07638*1.07643*1.07605
04/21/2011 02:55:00*1.07638*1.07594*1.07638*1.07577
04/21/2011 03:00:00*1.07594*1.07568*1.07595*1.07566
04/21/2011 03:05:00*1.07568*1.07475*1.07573*1.07465
04/21/2011 03:10:00*1.07475*1.07427*1.075*1.07425
04/21/2011 03:15:00*1.07427*1.07339*1.07448*1.0732
04/21/2011 03:20:00*1.07339*1.07363*1.07374*1.07311
04/21/2011 03:25:00*1.07363*1.07401*1.07404*1.07335
04/21/2011 03:30:00*1.07401*1.0749*1.07534*1.07401
04/21/2011 03:35:00*1.0749*1.07547*1.07597*1.07476
04/21/2011 03:40:00*1.07547*1.07511*1.0758*1.0751
04/21/2011 03:45:00*1.07511*1.07551*1.07561*1.07511
04/21/2011 03:50:00*1.07551*1.0755*1.0757*1.07516
04/21/2011 03:55:00*1.0755*1.07535*1.07551*1.0752
04/21/2011 04:00:00*1.07535*1.07576*1.0758*1.0752
04/21/2011 04:05:00*1.07576*1.07547*1.0758*1.07545
04/21/2011 04:10:00*1.07547*1.07475*1.07552*1.0747
04/21/2011 04:15:00*1.07475*1.07477*1.07495*1.07462
04/21/2011 04:20:00*1.07477*1.07407*1.07488*1.07401
04/21/2011 04:25:00*1.07407*1.07385*1.0741*1.07356
04/21/2011 04:30:00*1.07385*1.07368*1.0741*1.07368
04/21/2011 04:35:00*1.07368*1.07428*1.07441*1.07368
04/21/2011 04:40:00*1.07428*1.0748*1.075*1.07415
04/21/2011 04:45:00*1.0748*1.07477*1.07519*1.07462
04/21/2011 04:50:00*1.07477*1.07518*1.07538*1.07477
04/21/2011 04:55:00*1.07518*1.07479*1.0752*1.07462
04/21/2011 05:00:00*1.07479*1.0749*1.07516*1.07479
04/21/2011 05:05:00*1.0749*1.07548*1.07558*1.07473
04/21/2011 05:10:00*1.07548*1.07574*1.07574*1.07528
04/21/2011 05:15:00*1.07574*1.0761*1.07622*1.07568
04/21/2011 05:20:00*1.0761*1.07604*1.07658*1.07579
04/21/2011 05:25:00*1.07604*1.07631*1.07634*1.07577
04/21/2011 05:30:00*1.07631*1.07663*1.07696*1.07629
04/21/2011 05:35:00*1.07663*1.07662*1.07668*1.07628
04/21/2011 05:40:00*1.07662*1.07638*1.07663*1.0761
04/21/2011 05:45:00*1.07638*1.07546*1.07642*1.07529
04/21/2011 05:50:00*1.07546*1.0753*1.07576*1.07527
04/21/2011 05:55:00*1.0753*1.07591*1.07591*1.07526
04/21/2011 06:00:00*1.07591*1.07576*1.07591*1.07566
04/21/2011 06:05:00*1.07576*1.07552*1.07594*1.0755
04/21/2011 06:10:00*1.07552*1.07575*1.07584*1.07531
04/21/2011 06:15:00*1.07575*1.07607*1.0761*1.07575
04/21/2011 06:20:00*1.07607*1.07592*1.07615*1.07576
04/21/2011 06:25:00*1.07592*1.0759*1.07613*1.0759
04/21/2011 06:30:00*1.0759*1.07592*1.0761*1.07583
04/21/2011 06:35:00*1.07592*1.07585*1.0763*1.07581
04/21/2011 06:40:00*1.07585*1.07598*1.07629*1.07584
04/21/2011 06:45:00*1.07598*1.07585*1.0762*1.07581
04/21/2011 06:50:00*1.07585*1.07625*1.07625*1.07581
04/21/2011 06:55:00*1.07625*1.07583*1.07654*1.07579
04/21/2011 07:00:00*1.07583*1.076*1.07615*1.0758
04/21/2011 07:05:00*1.076*1.07656*1.07681*1.07591
04/21/2011 07:10:00*1.07656*1.07627*1.07678*1.07613
04/21/2011 07:15:00*1.07627*1.07607*1.07647*1.07597
04/21/2011 07:20:00*1.07607*1.07595*1.07607*1.07584
04/21/2011 07:25:00*1.07595*1.07594*1.07602*1.07576
04/21/2011 07:30:00*1.07594*1.0761*1.07617*1.07584
04/21/2011 07:35:00*1.0761*1.07571*1.07616*1.07561
04/21/2011 07:40:00*1.07571*1.07575*1.07605*1.07565
04/21/2011 07:45:00*1.07575*1.07612*1.0762*1.07574
04/21/2011 07:50:00*1.07612*1.07559*1.07622*1.07551
04/21/2011 07:55:00*1.07559*1.07583*1.076*1.07555
04/21/2011 08:00:00*1.07583*1.07583*1.07584*1.07568
04/21/2011 08:05:00*1.07583*1.07525*1.07595*1.07521
04/21/2011 08:10:00*1.07525*1.07522*1.07539*1.07496
04/21/2011 08:15:00*1.07522*1.07517*1.07544*1.075
04/21/2011 08:20:00*1.07517*1.07502*1.07537*1.07467
04/21/2011 08:25:00*1.07502*1.07522*1.07532*1.07468
04/21/2011 08:30:00*1.07522*1.0749*1.07545*1.07481
04/21/2011 08:35:00*1.0749*1.07482*1.07547*1.07434
04/21/2011 08:40:00*1.07482*1.07394*1.07497*1.07367
04/21/2011 08:45:00*1.07394*1.07401*1.07452*1.07392
04/21/2011 08:50:00*1.07401*1.07441*1.07461*1.07398
04/21/2011 08:55:00*1.07441*1.0743*1.0746*1.07413
04/21/2011 09:00:00*1.0743*1.07452*1.07453*1.07405
04/21/2011 09:05:00*1.07452*1.07459*1.0748*1.07421
04/21/2011 09:10:00*1.07459*1.07476*1.07482*1.07441
04/21/2011 09:15:00*1.07476*1.0757*1.07577*1.07476
04/21/2011 09:20:00*1.0757*1.07466*1.0759*1.07451
04/21/2011 09:25:00*1.07466*1.07472*1.07479*1.07424
04/21/2011 09:30:00*1.07472*1.0745*1.07488*1.07436
04/21/2011 09:35:00*1.0745*1.07415*1.0745*1.07412
04/21/2011 09:40:00*1.07415*1.07437*1.07455*1.07401
04/21/2011 09:45:00*1.07437*1.07391*1.0744*1.0733
04/21/2011 09:50:00*1.07391*1.07347*1.07391*1.07329
04/21/2011 09:55:00*1.07347*1.07407*1.07418*1.07342
04/21/2011 10:00:00*1.07407*1.0732*1.07413*1.07319
04/21/2011 10:05:00*1.0732*1.07345*1.07372*1.07262
04/21/2011 10:10:00*1.07345*1.07465*1.07475*1.07319
04/21/2011 10:15:00*1.07465*1.0744*1.07471*1.07397
04/21/2011 10:20:00*1.0744*1.0741*1.07448*1.07384
04/21/2011 10:25:00*1.0741*1.07502*1.07518*1.0741
04/21/2011 10:30:00*1.07502*1.07494*1.0751*1.07447
04/21/2011 10:35:00*1.07494*1.07417*1.075*1.07415
04/21/2011 10:40:00*1.07417*1.07369*1.0743*1.0734
04/21/2011 10:45:00*1.07369*1.07422*1.07427*1.07353
04/21/2011 10:50:00*1.07422*1.07342*1.07427*1.07335
04/21/2011 10:55:00*1.07342*1.07389*1.07405*1.07338
04/21/2011 11:00:00*1.07389*1.07415*1.0748*1.07387
04/21/2011 11:05:00*1.07415*1.07485*1.07506*1.07401
04/21/2011 11:10:00*1.07485*1.0743*1.07485*1.07427
04/21/2011 11:15:00*1.0743*1.07418*1.07455*1.07415
04/21/2011 11:20:00*1.07418*1.07445*1.07455*1.07418
04/21/2011 11:25:00*1.07445*1.07446*1.0747*1.07429
04/21/2011 11:30:00*1.07446*1.07486*1.07501*1.07446
04/21/2011 11:35:00*1.07486*1.07455*1.07496*1.07435
04/21/2011 11:40:00*1.07455*1.07531*1.07541*1.07451
04/21/2011 11:45:00*1.07531*1.07475*1.0754*1.07475
04/21/2011 11:50:00*1.07475*1.0749*1.075*1.07473
04/21/2011 11:55:00*1.0749*1.07462*1.07505*1.07451
04/21/2011 12:00:00*1.07462*1.07448*1.0748*1.07436
04/21/2011 12:05:00*1.07448*1.07433*1.0746*1.07432
04/21/2011 12:10:00*1.07433*1.07432*1.07454*1.07425
04/21/2011 12:15:00*1.07432*1.07468*1.07477*1.07427
04/21/2011 12:20:00*1.07468*1.07433*1.07482*1.07433
04/21/2011 12:25:00*1.07433*1.07438*1.07451*1.0743
04/21/2011 12:30:00*1.07438*1.0743*1.07443*1.07422
04/21/2011 12:35:00*1.0743*1.07442*1.0745*1.07412
04/21/2011 12:40:00*1.07442*1.07408*1.07442*1.07402
04/21/2011 12:45:00*1.07408*1.07418*1.07436*1.07399
04/21/2011 12:50:00*1.07418*1.0746*1.07461*1.07415
04/21/2011 12:55:00*1.0746*1.07468*1.07477*1.07433
04/21/2011 13:00:00*1.07468*1.07433*1.07477*1.07423
04/21/2011 13:05:00*1.07433*1.07431*1.07463*1.07428
04/21/2011 13:10:00*1.07431*1.07441*1.07479*1.07426
04/21/2011 13:15:00*1.07441*1.07467*1.07475*1.07435
04/21/2011 13:20:00*1.07467*1.07447*1.07471*1.07436
04/21/2011 13:25:00*1.07447*1.07448*1.07455*1.07437
04/21/2011 13:30:00*1.07448*1.07481*1.07481*1.07442
04/21/2011 13:35:00*1.07481*1.07475*1.07501*1.07446
04/21/2011 13:40:00*1.07475*1.07447*1.07475*1.07439
04/21/2011 13:45:00*1.07447*1.07452*1.07455*1.07421
04/21/2011 13:50:00*1.07452*1.07459*1.0748*1.07451
04/21/2011 13:55:00*1.07459*1.07478*1.07505*1.07438
04/21/2011 14:00:00*1.07478*1.07463*1.07486*1.07462
04/21/2011 14:05:00*1.07463*1.07458*1.0748*1.07447
04/21/2011 14:10:00*1.07458*1.07462*1.07466*1.07443
04/21/2011 14:15:00*1.07462*1.07478*1.07483*1.07462
04/21/2011 14:20:00*1.07478*1.07463*1.07488*1.07453
04/21/2011 14:25:00*1.07463*1.07453*1.07468*1.07449
04/21/2011 14:30:00*1.07453*1.07458*1.07488*1.07447
04/21/2011 14:35:00*1.07458*1.07444*1.0748*1.07444
04/21/2011 14:40:00*1.07444*1.07457*1.07458*1.07435
04/21/2011 14:45:00*1.07457*1.07439*1.07457*1.07433
04/21/2011 14:50:00*1.07439*1.07428*1.07443*1.07427
04/21/2011 14:55:00*1.07428*1.07457*1.07461*1.07425
04/21/2011 15:00:00*1.07457*1.07422*1.07461*1.07419
04/21/2011 15:05:00*1.07422*1.07426*1.07432*1.07414
04/21/2011 15:10:00*1.07426*1.07442*1.07462*1.0742
04/21/2011 15:15:00*1.07442*1.07428*1.07447*1.07428
04/21/2011 15:20:00*1.07428*1.07428*1.07458*1.07414
04/21/2011 15:25:00*1.07428*1.07413*1.07452*1.07413
04/21/2011 15:30:00*1.07413*1.07422*1.07428*1.07407
04/21/2011 15:35:00*1.07422*1.07433*1.07433*1.07422
04/21/2011 15:40:00*1.07433*1.07436*1.07448*1.07427
04/21/2011 15:45:00*1.07436*1.07441*1.07447*1.07416
04/21/2011 15:50:00*1.07441*1.07438*1.07451*1.07431
04/21/2011 15:55:00*1.07438*1.0744*1.07446*1.07431
04/21/2011 16:00:00*1.0744*1.07451*1.07452*1.07429
04/21/2011 16:05:00*1.07451*1.07448*1.07456*1.0744
04/21/2011 16:10:00*1.07448*1.07446*1.07456*1.07442
04/21/2011 16:15:00*1.07446*1.0744*1.07456*1.0744
04/21/2011 16:20:00*1.0744*1.07426*1.07449*1.07426
04/21/2011 16:25:00*1.07426*1.07443*1.07461*1.07421
04/21/2011 16:30:00*1.07443*1.07426*1.07448*1.0741
04/21/2011 16:35:00*1.07426*1.07423*1.07441*1.07412
04/21/2011 16:40:00*1.07423*1.07418*1.07431*1.07409
04/21/2011 16:45:00*1.07418*1.07451*1.07456*1.07416
04/21/2011 16:50:00*1.07451*1.07467*1.07494*1.07451
04/21/2011 16:55:00*1.07467*1.07443*1.07494*1.07431
04/21/2011 17:00:00*1.07443*1.0744*1.07481*1.07436
