04/19/2011 17:05:00*1.05245*1.05258*1.05258*1.0522
04/19/2011 17:10:00*1.05258*1.05222*1.05258*1.05218
04/19/2011 17:15:00*1.05222*1.05254*1.05259*1.05218
04/19/2011 17:20:00*1.05254*1.05316*1.05332*1.05254
04/19/2011 17:25:00*1.05316*1.05301*1.05339*1.05298
04/19/2011 17:30:00*1.05301*1.05299*1.05321*1.05298
04/19/2011 17:35:00*1.05299*1.05259*1.05309*1.05252
04/19/2011 17:40:00*1.05259*1.05257*1.05267*1.05201
04/19/2011 17:45:00*1.05257*1.0527*1.05276*1.05257
04/19/2011 17:50:00*1.0527*1.05278*1.05287*1.05231
04/19/2011 17:55:00*1.05278*1.05267*1.0528*1.05266
04/19/2011 18:00:00*1.05267*1.05233*1.05267*1.05228
04/19/2011 18:05:00*1.05233*1.05209*1.05265*1.052
04/19/2011 18:10:00*1.05209*1.052*1.05223*1.05196
04/19/2011 18:15:00*1.052*1.0519*1.052*1.05174
04/19/2011 18:20:00*1.0519*1.05229*1.05229*1.0519
04/19/2011 18:25:00*1.05229*1.0524*1.05254*1.05226
04/19/2011 18:30:00*1.0524*1.05241*1.05247*1.0524
04/19/2011 18:35:00*1.05241*1.05247*1.05247*1.05241
04/19/2011 18:40:00*1.05247*1.05272*1.05282*1.05247
04/19/2011 18:45:00*1.05272*1.05303*1.05316*1.0527
04/19/2011 18:50:00*1.05303*1.05305*1.05319*1.05302
04/19/2011 18:55:00*1.05305*1.05333*1.05359*1.05305
04/19/2011 19:00:00*1.05333*1.0534*1.0534*1.05318
04/19/2011 19:05:00*1.0534*1.05383*1.05405*1.0534
04/19/2011 19:10:00*1.05383*1.05366*1.05383*1.05356
04/19/2011 19:15:00*1.05366*1.05381*1.05381*1.05365
04/19/2011 19:20:00*1.05381*1.05363*1.05385*1.05355
04/19/2011 19:25:00*1.05363*1.05392*1.05393*1.05353
04/19/2011 19:30:00*1.05392*1.05395*1.05428*1.0539
04/19/2011 19:35:00*1.05395*1.05392*1.05401*1.05375
04/19/2011 19:40:00*1.05392*1.05445*1.0545*1.05373
04/19/2011 19:45:00*1.05445*1.0553*1.0553*1.05442
04/19/2011 19:50:00*1.0553*1.05443*1.0553*1.0544
04/19/2011 19:55:00*1.05443*1.05458*1.05463*1.05414
04/19/2011 20:00:00*1.05458*1.05411*1.05486*1.05406
04/19/2011 20:05:00*1.05411*1.05473*1.05475*1.0539
04/19/2011 20:10:00*1.05473*1.05406*1.05473*1.05405
04/19/2011 20:15:00*1.05406*1.05488*1.05492*1.05405
04/19/2011 20:20:00*1.05488*1.05502*1.05525*1.05452
04/19/2011 20:25:00*1.05502*1.05447*1.05533*1.05447
04/19/2011 20:30:00*1.05447*1.05497*1.0552*1.05447
04/19/2011 20:35:00*1.05497*1.05567*1.05572*1.05483
04/19/2011 20:40:00*1.05567*1.05571*1.05612*1.05555
04/19/2011 20:45:00*1.05571*1.0558*1.0558*1.05525
04/19/2011 20:50:00*1.0558*1.05619*1.05645*1.05579
04/19/2011 20:55:00*1.05619*1.0562*1.05648*1.05616
04/19/2011 21:00:00*1.0562*1.05619*1.05624*1.0557
04/19/2011 21:05:00*1.05619*1.05608*1.05633*1.0559
04/19/2011 21:10:00*1.05608*1.05644*1.05674*1.05608
04/19/2011 21:15:00*1.05644*1.05615*1.05645*1.05598
04/19/2011 21:20:00*1.05615*1.05645*1.05655*1.05576
04/19/2011 21:25:00*1.05645*1.05607*1.05658*1.05591
04/19/2011 21:30:00*1.05607*1.05635*1.0566*1.05607
04/19/2011 21:35:00*1.05635*1.05682*1.05684*1.05635
04/19/2011 21:40:00*1.05682*1.05683*1.05702*1.05665
04/19/2011 21:45:00*1.05683*1.05685*1.05691*1.05665
04/19/2011 21:50:00*1.05685*1.0567*1.05707*1.05642
04/19/2011 21:55:00*1.0567*1.05775*1.05841*1.0567
04/19/2011 22:00:00*1.05775*1.05755*1.0581*1.05732
04/19/2011 22:05:00*1.05755*1.05707*1.05774*1.05707
04/19/2011 22:10:00*1.05707*1.05717*1.0574*1.05684
04/19/2011 22:15:00*1.05717*1.05713*1.05744*1.05704
04/19/2011 22:20:00*1.05713*1.05703*1.05721*1.0568
04/19/2011 22:25:00*1.05703*1.05728*1.0574*1.05703
04/19/2011 22:30:00*1.05728*1.05732*1.05764*1.05721
04/19/2011 22:35:00*1.05732*1.05725*1.05758*1.05715
04/19/2011 22:40:00*1.05725*1.05745*1.05748*1.05703
04/19/2011 22:45:00*1.05745*1.05759*1.05775*1.05742
04/19/2011 22:50:00*1.05759*1.05793*1.05794*1.05754
04/19/2011 22:55:00*1.05793*1.0583*1.0583*1.05783
04/19/2011 23:00:00*1.0583*1.0594*1.05946*1.05826
04/19/2011 23:05:00*1.0594*1.05941*1.05973*1.05929
04/19/2011 23:10:00*1.05941*1.05921*1.05945*1.05918
04/19/2011 23:15:00*1.05921*1.05885*1.0593*1.05877
04/19/2011 23:20:00*1.05885*1.05912*1.05924*1.05885
04/19/2011 23:25:00*1.05912*1.05894*1.0593*1.0589
04/19/2011 23:30:00*1.05894*1.05884*1.05904*1.05879
04/19/2011 23:35:00*1.05884*1.05897*1.05897*1.0587
04/19/2011 23:40:00*1.05897*1.05837*1.05897*1.05824
04/19/2011 23:45:00*1.05837*1.05854*1.05855*1.0583
04/19/2011 23:50:00*1.05854*1.05825*1.0586*1.0579
04/19/2011 23:55:00*1.05825*1.05865*1.05895*1.05825
04/20/2011 00:00:00*1.05865*1.05839*1.05875*1.05827
04/20/2011 00:05:00*1.05839*1.05804*1.05863*1.05804
04/20/2011 00:10:00*1.05804*1.05861*1.05868*1.058
04/20/2011 00:15:00*1.05861*1.05835*1.05861*1.05816
04/20/2011 00:20:00*1.05835*1.05843*1.05849*1.05835
04/20/2011 00:25:00*1.05843*1.05805*1.05843*1.05801
04/20/2011 00:30:00*1.05805*1.05801*1.05811*1.05796
04/20/2011 00:35:00*1.05801*1.05846*1.05865*1.05795
04/20/2011 00:40:00*1.05846*1.05805*1.05846*1.05791
04/20/2011 00:45:00*1.05805*1.05786*1.05806*1.0578
04/20/2011 00:50:00*1.05786*1.05825*1.05827*1.05785
04/20/2011 00:55:00*1.05825*1.05818*1.05841*1.05811
04/20/2011 01:00:00*1.05818*1.0584*1.05842*1.05806
04/20/2011 01:05:00*1.0584*1.0584*1.05843*1.058
04/20/2011 01:10:00*1.0584*1.05836*1.05853*1.05835
04/20/2011 01:15:00*1.05836*1.05811*1.05848*1.0581
04/20/2011 01:20:00*1.05811*1.05808*1.0582*1.05801
04/20/2011 01:25:00*1.05808*1.05834*1.05842*1.05803
04/20/2011 01:30:00*1.05834*1.0582*1.0584*1.0582
04/20/2011 01:35:00*1.0582*1.0579*1.05825*1.0578
04/20/2011 01:40:00*1.0579*1.0581*1.0583*1.0577
04/20/2011 01:45:00*1.0581*1.05793*1.0581*1.0578
04/20/2011 01:50:00*1.05793*1.05812*1.05815*1.05792
04/20/2011 01:55:00*1.05812*1.05803*1.05817*1.058
04/20/2011 02:00:00*1.05803*1.05818*1.0583*1.05791
04/20/2011 02:05:00*1.05818*1.0584*1.05861*1.05816
04/20/2011 02:10:00*1.0584*1.05874*1.05898*1.05815
04/20/2011 02:15:00*1.05874*1.05885*1.05922*1.05852
04/20/2011 02:20:00*1.05885*1.0582*1.05885*1.05781
04/20/2011 02:25:00*1.0582*1.05826*1.05856*1.05812
04/20/2011 02:30:00*1.05826*1.05905*1.0593*1.05825
04/20/2011 02:35:00*1.05905*1.05876*1.0593*1.05859
04/20/2011 02:40:00*1.05876*1.059*1.0592*1.05867
04/20/2011 02:45:00*1.059*1.05971*1.06028*1.059
04/20/2011 02:50:00*1.05971*1.05961*1.05971*1.05907
04/20/2011 02:55:00*1.05961*1.05995*1.0607*1.05928
04/20/2011 03:00:00*1.05995*1.05938*1.06011*1.05922
04/20/2011 03:05:00*1.05938*1.05944*1.05961*1.05933
04/20/2011 03:10:00*1.05944*1.0599*1.0601*1.05944
04/20/2011 03:15:00*1.0599*1.0596*1.0599*1.05926
04/20/2011 03:20:00*1.0596*1.05995*1.0601*1.0596
04/20/2011 03:25:00*1.05995*1.0598*1.06016*1.0596
04/20/2011 03:30:00*1.0598*1.06015*1.0602*1.0596
04/20/2011 03:35:00*1.06015*1.0601*1.0602*1.05981
04/20/2011 03:40:00*1.0601*1.06008*1.06022*1.05999
04/20/2011 03:45:00*1.06008*1.06069*1.0609*1.06003
04/20/2011 03:50:00*1.06069*1.06053*1.06069*1.0603
04/20/2011 03:55:00*1.06053*1.06071*1.06075*1.06044
04/20/2011 04:00:00*1.06071*1.06118*1.0613*1.06055
04/20/2011 04:05:00*1.06118*1.06105*1.06144*1.06083
04/20/2011 04:10:00*1.06105*1.06155*1.06165*1.061
04/20/2011 04:15:00*1.06155*1.06197*1.06225*1.06134
04/20/2011 04:20:00*1.06197*1.06168*1.06197*1.06153
04/20/2011 04:25:00*1.06168*1.06179*1.06217*1.06158
04/20/2011 04:30:00*1.06179*1.0616*1.0618*1.0613
04/20/2011 04:35:00*1.0616*1.0622*1.06231*1.06142
04/20/2011 04:40:00*1.0622*1.06255*1.06282*1.06213
04/20/2011 04:45:00*1.06255*1.06277*1.0628*1.06235
04/20/2011 04:50:00*1.06277*1.0647*1.06545*1.06277
04/20/2011 04:55:00*1.0647*1.06475*1.06523*1.06438
04/20/2011 05:00:00*1.06475*1.06571*1.06576*1.0645
04/20/2011 05:05:00*1.06571*1.06516*1.06602*1.0648
04/20/2011 05:10:00*1.06516*1.06467*1.06559*1.06444
04/20/2011 05:15:00*1.06467*1.0653*1.0655*1.06446
04/20/2011 05:20:00*1.0653*1.06512*1.0653*1.06485
04/20/2011 05:25:00*1.06512*1.0654*1.06575*1.06495
04/20/2011 05:30:00*1.0654*1.0655*1.0656*1.06512
04/20/2011 05:35:00*1.0655*1.06544*1.0658*1.06524
04/20/2011 05:40:00*1.06544*1.0661*1.06613*1.06523
04/20/2011 05:45:00*1.0661*1.06585*1.0661*1.06556
04/20/2011 05:50:00*1.06585*1.06595*1.06623*1.06565
04/20/2011 05:55:00*1.06595*1.06568*1.0661*1.06546
04/20/2011 06:00:00*1.06568*1.06555*1.06568*1.06512
04/20/2011 06:05:00*1.06555*1.06515*1.06596*1.0651
04/20/2011 06:10:00*1.06515*1.0653*1.06531*1.0651
04/20/2011 06:15:00*1.0653*1.06575*1.0661*1.06525
04/20/2011 06:20:00*1.06575*1.0656*1.06585*1.06559
04/20/2011 06:25:00*1.0656*1.06615*1.06624*1.06559
04/20/2011 06:30:00*1.06615*1.06591*1.06618*1.06567
04/20/2011 06:35:00*1.06591*1.06567*1.06606*1.06563
04/20/2011 06:40:00*1.06567*1.06655*1.06655*1.06566
04/20/2011 06:45:00*1.06655*1.06854*1.0686*1.06628
04/20/2011 06:50:00*1.06854*1.06733*1.06857*1.06716
04/20/2011 06:55:00*1.06733*1.0671*1.06757*1.067
04/20/2011 07:00:00*1.0671*1.06687*1.06735*1.06678
04/20/2011 07:05:00*1.06687*1.06681*1.06715*1.06673
04/20/2011 07:10:00*1.06681*1.06676*1.0672*1.0667
04/20/2011 07:15:00*1.06676*1.06702*1.06719*1.0666
04/20/2011 07:20:00*1.06702*1.06748*1.06751*1.06684
04/20/2011 07:25:00*1.06748*1.06721*1.0678*1.06695
04/20/2011 07:30:00*1.06721*1.0676*1.0677*1.06704
04/20/2011 07:35:00*1.0676*1.06752*1.06773*1.06741
04/20/2011 07:40:00*1.06752*1.06745*1.0677*1.06713
04/20/2011 07:45:00*1.06745*1.06706*1.06751*1.06703
04/20/2011 07:50:00*1.06706*1.06678*1.0673*1.06675
04/20/2011 07:55:00*1.06678*1.06617*1.06682*1.06615
04/20/2011 08:00:00*1.06617*1.06547*1.06625*1.06543
04/20/2011 08:05:00*1.06547*1.06593*1.066*1.06544
04/20/2011 08:10:00*1.06593*1.06573*1.06634*1.06567
04/20/2011 08:15:00*1.06573*1.06643*1.06643*1.06573
04/20/2011 08:20:00*1.06643*1.0666*1.06664*1.06623
04/20/2011 08:25:00*1.0666*1.06637*1.06704*1.06631
04/20/2011 08:30:00*1.06637*1.06651*1.0668*1.06635
04/20/2011 08:35:00*1.06651*1.06629*1.0666*1.06624
04/20/2011 08:40:00*1.06629*1.06594*1.06649*1.06585
04/20/2011 08:45:00*1.06594*1.06588*1.06611*1.06584
04/20/2011 08:50:00*1.06588*1.06595*1.06623*1.06576
04/20/2011 08:55:00*1.06595*1.06568*1.06615*1.06563
04/20/2011 09:00:00*1.06568*1.0652*1.0658*1.06513
04/20/2011 09:05:00*1.0652*1.06524*1.06555*1.06513
04/20/2011 09:10:00*1.06524*1.06535*1.06545*1.06502
04/20/2011 09:15:00*1.06535*1.06565*1.06586*1.06525
04/20/2011 09:20:00*1.06565*1.0654*1.0657*1.06535
04/20/2011 09:25:00*1.0654*1.06562*1.06578*1.0654
04/20/2011 09:30:00*1.06562*1.06517*1.06562*1.06453
04/20/2011 09:35:00*1.06517*1.06531*1.0657*1.0649
04/20/2011 09:40:00*1.06531*1.06514*1.066*1.06507
04/20/2011 09:45:00*1.06514*1.06549*1.06556*1.0651
04/20/2011 09:50:00*1.06549*1.06629*1.06648*1.06547
04/20/2011 09:55:00*1.06629*1.06713*1.06722*1.06604
04/20/2011 10:00:00*1.06713*1.06657*1.06725*1.06657
04/20/2011 10:05:00*1.06657*1.06718*1.0676*1.06615
04/20/2011 10:10:00*1.06718*1.06815*1.06826*1.06712
04/20/2011 10:15:00*1.06815*1.06829*1.06839*1.06785
04/20/2011 10:20:00*1.06829*1.06897*1.06905*1.0681
04/20/2011 10:25:00*1.06897*1.06785*1.06899*1.06775
04/20/2011 10:30:00*1.06785*1.06787*1.06827*1.06754
04/20/2011 10:35:00*1.06787*1.06785*1.0682*1.06741
04/20/2011 10:40:00*1.06785*1.06749*1.06806*1.06749
04/20/2011 10:45:00*1.06749*1.0671*1.0677*1.06702
04/20/2011 10:50:00*1.0671*1.06746*1.06751*1.06705
04/20/2011 10:55:00*1.06746*1.06771*1.06791*1.06735
04/20/2011 11:00:00*1.06771*1.06763*1.06807*1.06755
04/20/2011 11:05:00*1.06763*1.06756*1.06785*1.06748
04/20/2011 11:10:00*1.06756*1.06686*1.06757*1.0668
04/20/2011 11:15:00*1.06686*1.0671*1.06714*1.06639
04/20/2011 11:20:00*1.0671*1.06724*1.06739*1.06685
04/20/2011 11:25:00*1.06724*1.0671*1.06738*1.06695
04/20/2011 11:30:00*1.0671*1.0672*1.0673*1.06668
04/20/2011 11:35:00*1.0672*1.067*1.06735*1.06678
04/20/2011 11:40:00*1.067*1.06695*1.06715*1.06685
04/20/2011 11:45:00*1.06695*1.06747*1.06753*1.06695
04/20/2011 11:50:00*1.06747*1.06767*1.06787*1.06737
04/20/2011 11:55:00*1.06767*1.06805*1.06826*1.06761
04/20/2011 12:00:00*1.06805*1.06748*1.06808*1.06744
04/20/2011 12:05:00*1.06748*1.06757*1.06771*1.0673
04/20/2011 12:10:00*1.06757*1.06736*1.06789*1.06735
04/20/2011 12:15:00*1.06736*1.06703*1.06752*1.06696
04/20/2011 12:20:00*1.06703*1.06692*1.06708*1.06681
04/20/2011 12:25:00*1.06692*1.06715*1.06719*1.0669
04/20/2011 12:30:00*1.06715*1.06687*1.06731*1.06682
04/20/2011 12:35:00*1.06687*1.0668*1.06718*1.06649
04/20/2011 12:40:00*1.0668*1.06662*1.06697*1.06647
04/20/2011 12:45:00*1.06662*1.06622*1.06678*1.06622
04/20/2011 12:50:00*1.06622*1.06571*1.06655*1.0655
04/20/2011 12:55:00*1.06571*1.06578*1.06594*1.06565
04/20/2011 13:00:00*1.06578*1.06602*1.0662*1.06578
04/20/2011 13:05:00*1.06602*1.06596*1.06615*1.06565
04/20/2011 13:10:00*1.06596*1.06597*1.06612*1.06576
04/20/2011 13:15:00*1.06597*1.06536*1.06604*1.06536
04/20/2011 13:20:00*1.06536*1.065*1.06553*1.06481
04/20/2011 13:25:00*1.065*1.06496*1.06531*1.06477
04/20/2011 13:30:00*1.06496*1.06557*1.06557*1.06496
04/20/2011 13:35:00*1.06557*1.06536*1.06569*1.06526
04/20/2011 13:40:00*1.06536*1.066*1.06613*1.06536
04/20/2011 13:45:00*1.066*1.06674*1.06682*1.066
04/20/2011 13:50:00*1.06674*1.06646*1.06674*1.06641
04/20/2011 13:55:00*1.06646*1.06657*1.06676*1.06632
04/20/2011 14:00:00*1.06657*1.06638*1.06657*1.06625
04/20/2011 14:05:00*1.06638*1.0664*1.06641*1.06627
04/20/2011 14:10:00*1.0664*1.06617*1.0664*1.06612
04/20/2011 14:15:00*1.06617*1.06655*1.06662*1.06614
04/20/2011 14:20:00*1.06655*1.06682*1.06682*1.06646
04/20/2011 14:25:00*1.06682*1.06659*1.06686*1.06647
04/20/2011 14:30:00*1.06659*1.06663*1.06692*1.06651
04/20/2011 14:35:00*1.06663*1.06697*1.06702*1.06658
04/20/2011 14:40:00*1.06697*1.06695*1.06723*1.06695
04/20/2011 14:45:00*1.06695*1.06676*1.06717*1.06672
04/20/2011 14:50:00*1.06676*1.06708*1.06719*1.06651
04/20/2011 14:55:00*1.06708*1.0667*1.06708*1.06655
04/20/2011 15:00:00*1.0667*1.06701*1.06704*1.06658
04/20/2011 15:05:00*1.06701*1.06726*1.06741*1.06671
04/20/2011 15:10:00*1.06726*1.06671*1.06726*1.06657
04/20/2011 15:15:00*1.06671*1.06656*1.0669*1.06655
04/20/2011 15:20:00*1.06656*1.06659*1.06661*1.06628
04/20/2011 15:25:00*1.06659*1.0669*1.0669*1.06642
04/20/2011 15:30:00*1.0669*1.06709*1.06711*1.06676
04/20/2011 15:35:00*1.06709*1.06746*1.06753*1.06708
04/20/2011 15:40:00*1.06746*1.06746*1.06761*1.06732
04/20/2011 15:45:00*1.06746*1.06756*1.06763*1.06741
04/20/2011 15:50:00*1.06756*1.06746*1.06761*1.06741
04/20/2011 15:55:00*1.06746*1.0676*1.06764*1.06744
04/20/2011 16:00:00*1.0676*1.06799*1.06811*1.06755
04/20/2011 16:05:00*1.06799*1.06856*1.06858*1.06795
04/20/2011 16:10:00*1.06856*1.06872*1.06896*1.06856
04/20/2011 16:15:00*1.06872*1.06892*1.06921*1.06861
04/20/2011 16:20:00*1.06892*1.06866*1.06892*1.06843
04/20/2011 16:25:00*1.06866*1.06871*1.06877*1.06856
04/20/2011 16:30:00*1.06871*1.06883*1.06896*1.06867
04/20/2011 16:35:00*1.06883*1.06926*1.06931*1.06883
04/20/2011 16:40:00*1.06926*1.06916*1.06961*1.06911
04/20/2011 16:45:00*1.06916*1.06946*1.06946*1.06911
04/20/2011 16:50:00*1.06946*1.06956*1.06971*1.06942
04/20/2011 16:55:00*1.06956*1.07057*1.07111*1.0695
04/20/2011 17:00:00*1.07057*1.0711*1.07156*1.0703
