04/18/2011 17:05:00*1.05066*1.05071*1.0508*1.04765
04/18/2011 17:10:00*1.05071*1.05065*1.05106*1.05049
04/18/2011 17:15:00*1.05065*1.0505*1.05067*1.05033
04/18/2011 17:20:00*1.0505*1.05028*1.0505*1.05013
04/18/2011 17:25:00*1.05028*1.05011*1.05041*1.05011
04/18/2011 17:30:00*1.05011*1.04994*1.05033*1.04969
04/18/2011 17:35:00*1.04994*1.0499*1.04996*1.04977
04/18/2011 17:40:00*1.0499*1.04987*1.05009*1.04945
04/18/2011 17:45:00*1.04987*1.04994*1.04996*1.04981
04/18/2011 17:50:00*1.04994*1.04956*1.04998*1.04955
04/18/2011 17:55:00*1.04956*1.04949*1.04957*1.0492
04/18/2011 18:00:00*1.04949*1.04977*1.04985*1.04946
04/18/2011 18:05:00*1.04977*1.0499*1.05026*1.04971
04/18/2011 18:10:00*1.0499*1.04979*1.04997*1.04972
04/18/2011 18:15:00*1.04979*1.04977*1.04979*1.04969
04/18/2011 18:20:00*1.04977*1.0493*1.04979*1.0491
04/18/2011 18:25:00*1.0493*1.04946*1.04946*1.04929
04/18/2011 18:30:00*1.04946*1.0489*1.04947*1.0488
04/18/2011 18:35:00*1.0489*1.04914*1.04916*1.0488
04/18/2011 18:40:00*1.04914*1.04897*1.04917*1.0489
04/18/2011 18:45:00*1.04897*1.04915*1.0493*1.04897
04/18/2011 18:50:00*1.04915*1.04892*1.04915*1.04878
04/18/2011 18:55:00*1.04892*1.0486*1.04901*1.04853
04/18/2011 19:00:00*1.0486*1.04796*1.0486*1.04791
04/18/2011 19:05:00*1.04796*1.0482*1.04833*1.04796
04/18/2011 19:10:00*1.0482*1.04855*1.04863*1.0482
04/18/2011 19:15:00*1.04855*1.0484*1.04856*1.04805
04/18/2011 19:20:00*1.0484*1.04849*1.04863*1.0484
04/18/2011 19:25:00*1.04849*1.04846*1.04875*1.04843
04/18/2011 19:30:00*1.04846*1.04841*1.04849*1.04808
04/18/2011 19:35:00*1.04841*1.0488*1.04895*1.04831
04/18/2011 19:40:00*1.0488*1.04882*1.04888*1.04852
04/18/2011 19:45:00*1.04882*1.04882*1.04902*1.04875
04/18/2011 19:50:00*1.04882*1.049*1.04905*1.04854
04/18/2011 19:55:00*1.049*1.04907*1.04923*1.04889
04/18/2011 20:00:00*1.04907*1.04893*1.04932*1.04865
04/18/2011 20:05:00*1.04893*1.04824*1.04931*1.04821
04/18/2011 20:10:00*1.04824*1.04814*1.04863*1.04814
04/18/2011 20:15:00*1.04814*1.04853*1.0486*1.04814
04/18/2011 20:20:00*1.04853*1.04855*1.04863*1.04831
04/18/2011 20:25:00*1.04855*1.04871*1.04882*1.04854
04/18/2011 20:30:00*1.04871*1.04856*1.04874*1.04842
04/18/2011 20:35:00*1.04856*1.04846*1.04865*1.04825
04/18/2011 20:40:00*1.04846*1.04835*1.04855*1.04825
04/18/2011 20:45:00*1.04835*1.04802*1.04837*1.04799
04/18/2011 20:50:00*1.04802*1.04865*1.04875*1.048
04/18/2011 20:55:00*1.04865*1.04874*1.04883*1.04835
04/18/2011 21:00:00*1.04874*1.0486*1.04883*1.04856
04/18/2011 21:05:00*1.0486*1.04862*1.04882*1.04844
04/18/2011 21:10:00*1.04862*1.04872*1.04882*1.04855
04/18/2011 21:15:00*1.04872*1.0482*1.04872*1.04818
04/18/2011 21:20:00*1.0482*1.04874*1.04874*1.0482
04/18/2011 21:25:00*1.04874*1.04932*1.04945*1.0486
04/18/2011 21:30:00*1.04932*1.04921*1.04986*1.04902
04/18/2011 21:35:00*1.04921*1.04815*1.04921*1.04801
04/18/2011 21:40:00*1.04815*1.04805*1.04834*1.04721
04/18/2011 21:45:00*1.04805*1.04713*1.04805*1.04701
04/18/2011 21:50:00*1.04713*1.04613*1.04741*1.04585
04/18/2011 21:55:00*1.04613*1.04648*1.04673*1.04593
04/18/2011 22:00:00*1.04648*1.04621*1.04662*1.04615
04/18/2011 22:05:00*1.04621*1.04699*1.047*1.04602
04/18/2011 22:10:00*1.04699*1.04673*1.04699*1.04652
04/18/2011 22:15:00*1.04673*1.04618*1.04678*1.04608
04/18/2011 22:20:00*1.04618*1.04658*1.04668*1.04617
04/18/2011 22:25:00*1.04658*1.04625*1.04658*1.04606
04/18/2011 22:30:00*1.04625*1.04631*1.04644*1.04611
04/18/2011 22:35:00*1.04631*1.0464*1.04665*1.04624
04/18/2011 22:40:00*1.0464*1.04692*1.04693*1.0464
04/18/2011 22:45:00*1.04692*1.04677*1.04694*1.04671
04/18/2011 22:50:00*1.04677*1.047*1.04703*1.0467
04/18/2011 22:55:00*1.047*1.04698*1.04732*1.04694
04/18/2011 23:00:00*1.04698*1.04686*1.04698*1.04663
04/18/2011 23:05:00*1.04686*1.0468*1.04703*1.04664
04/18/2011 23:10:00*1.0468*1.04705*1.04708*1.04674
04/18/2011 23:15:00*1.04705*1.04698*1.04714*1.04698
04/18/2011 23:20:00*1.04698*1.0466*1.04698*1.0465
04/18/2011 23:25:00*1.0466*1.04662*1.04678*1.04652
04/18/2011 23:30:00*1.04662*1.04628*1.04662*1.04624
04/18/2011 23:35:00*1.04628*1.04634*1.04643*1.04614
04/18/2011 23:40:00*1.04634*1.04628*1.04643*1.04624
04/18/2011 23:45:00*1.04628*1.0467*1.0467*1.04625
04/18/2011 23:50:00*1.0467*1.0467*1.04713*1.04644
04/18/2011 23:55:00*1.0467*1.04679*1.04703*1.04669
04/19/2011 00:00:00*1.04679*1.04661*1.04688*1.04661
04/19/2011 00:05:00*1.04661*1.04624*1.04662*1.04617
04/19/2011 00:10:00*1.04624*1.0465*1.04651*1.0462
04/19/2011 00:15:00*1.0465*1.04662*1.04679*1.04648
04/19/2011 00:20:00*1.04662*1.04655*1.0467*1.04635
04/19/2011 00:25:00*1.04655*1.04646*1.0466*1.04621
04/19/2011 00:30:00*1.04646*1.04672*1.04672*1.04634
04/19/2011 00:35:00*1.04672*1.04627*1.04672*1.04621
04/19/2011 00:40:00*1.04627*1.04651*1.04663*1.04627
04/19/2011 00:45:00*1.04651*1.04653*1.04685*1.04649
04/19/2011 00:50:00*1.04653*1.04653*1.04659*1.04634
04/19/2011 00:55:00*1.04653*1.04641*1.04668*1.0463
04/19/2011 01:00:00*1.04641*1.04649*1.04652*1.04638
04/19/2011 01:05:00*1.04649*1.04645*1.0466*1.04644
04/19/2011 01:10:00*1.04645*1.04663*1.04663*1.04642
04/19/2011 01:15:00*1.04663*1.0471*1.04726*1.04662
04/19/2011 01:20:00*1.0471*1.04721*1.04731*1.04703
04/19/2011 01:25:00*1.04721*1.04683*1.04725*1.04681
04/19/2011 01:30:00*1.04683*1.04647*1.04683*1.0464
04/19/2011 01:35:00*1.04647*1.0467*1.04671*1.04645
04/19/2011 01:40:00*1.0467*1.0468*1.04684*1.04662
04/19/2011 01:45:00*1.0468*1.04721*1.04728*1.04678
04/19/2011 01:50:00*1.04721*1.04663*1.04721*1.04651
04/19/2011 01:55:00*1.04663*1.04645*1.0469*1.04642
04/19/2011 02:00:00*1.04645*1.04623*1.04652*1.04611
04/19/2011 02:05:00*1.04623*1.046*1.04625*1.0455
04/19/2011 02:10:00*1.046*1.04536*1.04628*1.04522
04/19/2011 02:15:00*1.04536*1.0444*1.04565*1.04427
04/19/2011 02:20:00*1.0444*1.04469*1.04475*1.0443
04/19/2011 02:25:00*1.04469*1.04479*1.04479*1.04421
04/19/2011 02:30:00*1.04479*1.04513*1.04522*1.04466
04/19/2011 02:35:00*1.04513*1.04535*1.04612*1.04511
04/19/2011 02:40:00*1.04535*1.04511*1.04585*1.04511
04/19/2011 02:45:00*1.04511*1.04578*1.04578*1.04503
04/19/2011 02:50:00*1.04578*1.0459*1.04608*1.04521
04/19/2011 02:55:00*1.0459*1.0462*1.04645*1.04585
04/19/2011 03:00:00*1.0462*1.0464*1.04657*1.0456
04/19/2011 03:05:00*1.0464*1.04617*1.04657*1.04613
04/19/2011 03:10:00*1.04617*1.04586*1.04617*1.04533
04/19/2011 03:15:00*1.04586*1.04623*1.04631*1.04554
04/19/2011 03:20:00*1.04623*1.04666*1.04681*1.04622
04/19/2011 03:25:00*1.04666*1.04648*1.0472*1.04633
04/19/2011 03:30:00*1.04648*1.04652*1.0471*1.04645
04/19/2011 03:35:00*1.04652*1.04695*1.04698*1.04624
04/19/2011 03:40:00*1.04695*1.04734*1.04766*1.04683
04/19/2011 03:45:00*1.04734*1.04662*1.04744*1.04657
04/19/2011 03:50:00*1.04662*1.047*1.0471*1.04651
04/19/2011 03:55:00*1.047*1.04704*1.0472*1.04681
04/19/2011 04:00:00*1.04704*1.04687*1.04735*1.04686
04/19/2011 04:05:00*1.04687*1.04655*1.04716*1.04641
04/19/2011 04:10:00*1.04655*1.04638*1.04662*1.04613
04/19/2011 04:15:00*1.04638*1.04629*1.04661*1.04584
04/19/2011 04:20:00*1.04629*1.04642*1.04645*1.04598
04/19/2011 04:25:00*1.04642*1.04528*1.04649*1.04525
04/19/2011 04:30:00*1.04528*1.04539*1.04562*1.04493
04/19/2011 04:35:00*1.04539*1.0465*1.04655*1.04526
04/19/2011 04:40:00*1.0465*1.0462*1.0467*1.04613
04/19/2011 04:45:00*1.0462*1.04665*1.04666*1.04616
04/19/2011 04:50:00*1.04665*1.04688*1.047*1.04645
04/19/2011 04:55:00*1.04688*1.04732*1.04734*1.0468
04/19/2011 05:00:00*1.04732*1.04717*1.04769*1.0471
04/19/2011 05:05:00*1.04717*1.04861*1.0487*1.04714
04/19/2011 05:10:00*1.04861*1.04895*1.0491*1.04842
04/19/2011 05:15:00*1.04895*1.04849*1.04927*1.04845
04/19/2011 05:20:00*1.04849*1.04865*1.0488*1.04837
04/19/2011 05:25:00*1.04865*1.04875*1.04881*1.04855
04/19/2011 05:30:00*1.04875*1.04878*1.0488*1.04842
04/19/2011 05:35:00*1.04878*1.04895*1.0491*1.04872
04/19/2011 05:40:00*1.04895*1.04981*1.04997*1.04895
04/19/2011 05:45:00*1.04981*1.05098*1.05107*1.04973
04/19/2011 05:50:00*1.05098*1.0508*1.05122*1.05047
04/19/2011 05:55:00*1.0508*1.04949*1.05089*1.04943
04/19/2011 06:00:00*1.04949*1.05*1.05071*1.04943
04/19/2011 06:05:00*1.05*1.05048*1.0508*1.04997
04/19/2011 06:10:00*1.05048*1.05029*1.05065*1.05025
04/19/2011 06:15:00*1.05029*1.04987*1.05029*1.04978
04/19/2011 06:20:00*1.04987*1.04893*1.04995*1.04893
04/19/2011 06:25:00*1.04893*1.04914*1.04921*1.04891
04/19/2011 06:30:00*1.04914*1.04969*1.04969*1.04906
04/19/2011 06:35:00*1.04969*1.0498*1.0499*1.04956
04/19/2011 06:40:00*1.0498*1.04997*1.05013*1.04973
04/19/2011 06:45:00*1.04997*1.04958*1.04997*1.04925
04/19/2011 06:50:00*1.04958*1.04958*1.04972*1.04937
04/19/2011 06:55:00*1.04958*1.04939*1.05*1.04932
04/19/2011 07:00:00*1.04939*1.04954*1.04974*1.04932
04/19/2011 07:05:00*1.04954*1.04946*1.04992*1.04905
04/19/2011 07:10:00*1.04946*1.04919*1.04987*1.04916
04/19/2011 07:15:00*1.04919*1.04927*1.0494*1.04893
04/19/2011 07:20:00*1.04927*1.04948*1.04955*1.04905
04/19/2011 07:25:00*1.04948*1.04985*1.04985*1.04933
04/19/2011 07:30:00*1.04985*1.05045*1.05045*1.04977
04/19/2011 07:35:00*1.05045*1.05031*1.05053*1.0502
04/19/2011 07:40:00*1.05031*1.0505*1.0506*1.05015
04/19/2011 07:45:00*1.0505*1.051*1.0513*1.05045
04/19/2011 07:50:00*1.051*1.05026*1.05134*1.05022
04/19/2011 07:55:00*1.05026*1.05077*1.05082*1.05005
04/19/2011 08:00:00*1.05077*1.05087*1.05093*1.05066
04/19/2011 08:05:00*1.05087*1.05116*1.0516*1.05045
04/19/2011 08:10:00*1.05116*1.0507*1.0512*1.05034
04/19/2011 08:15:00*1.0507*1.0499*1.05071*1.04975
04/19/2011 08:20:00*1.0499*1.04968*1.05003*1.04957
04/19/2011 08:25:00*1.04968*1.0495*1.0498*1.04936
04/19/2011 08:30:00*1.0495*1.04989*1.0505*1.04928
04/19/2011 08:35:00*1.04989*1.05074*1.0512*1.04989
04/19/2011 08:40:00*1.05074*1.05057*1.05121*1.05057
04/19/2011 08:45:00*1.05057*1.05022*1.05078*1.05005
04/19/2011 08:50:00*1.05022*1.04977*1.05054*1.04975
04/19/2011 08:55:00*1.04977*1.04989*1.05*1.04952
04/19/2011 09:00:00*1.04989*1.04897*1.05*1.04883
04/19/2011 09:05:00*1.04897*1.04963*1.04997*1.04885
04/19/2011 09:10:00*1.04963*1.05031*1.05031*1.04936
04/19/2011 09:15:00*1.05031*1.04988*1.05043*1.04988
04/19/2011 09:20:00*1.04988*1.04966*1.05012*1.04966
04/19/2011 09:25:00*1.04966*1.04998*1.05001*1.0496
04/19/2011 09:30:00*1.04998*1.0499*1.05031*1.04979
04/19/2011 09:35:00*1.0499*1.05053*1.05072*1.04974
04/19/2011 09:40:00*1.05053*1.05036*1.05072*1.05012
04/19/2011 09:45:00*1.05036*1.05041*1.05072*1.05035
04/19/2011 09:50:00*1.05041*1.05041*1.05057*1.04996
04/19/2011 09:55:00*1.05041*1.04946*1.05051*1.04942
04/19/2011 10:00:00*1.04946*1.04969*1.05012*1.0493
04/19/2011 10:05:00*1.04969*1.04967*1.05*1.04954
04/19/2011 10:10:00*1.04967*1.04996*1.05031*1.04955
04/19/2011 10:15:00*1.04996*1.05011*1.05053*1.04995
04/19/2011 10:20:00*1.05011*1.05184*1.05206*1.05011
04/19/2011 10:25:00*1.05184*1.05173*1.05194*1.0514
04/19/2011 10:30:00*1.05173*1.05232*1.0527*1.05164
04/19/2011 10:35:00*1.05232*1.05171*1.05243*1.05145
04/19/2011 10:40:00*1.05171*1.05139*1.05216*1.05137
04/19/2011 10:45:00*1.05139*1.0513*1.05151*1.0508
04/19/2011 10:50:00*1.0513*1.05158*1.0517*1.05095
04/19/2011 10:55:00*1.05158*1.05086*1.05199*1.05044
04/19/2011 11:00:00*1.05086*1.05062*1.05097*1.05035
04/19/2011 11:05:00*1.05062*1.04966*1.0507*1.04944
04/19/2011 11:10:00*1.04966*1.05041*1.05046*1.04946
04/19/2011 11:15:00*1.05041*1.0497*1.05043*1.04963
04/19/2011 11:20:00*1.0497*1.0493*1.04996*1.04918
04/19/2011 11:25:00*1.0493*1.04908*1.0495*1.04908
04/19/2011 11:30:00*1.04908*1.04918*1.04932*1.04902
04/19/2011 11:35:00*1.04918*1.04945*1.04958*1.04916
04/19/2011 11:40:00*1.04945*1.04939*1.04967*1.04915
04/19/2011 11:45:00*1.04939*1.04959*1.04965*1.04917
04/19/2011 11:50:00*1.04959*1.04961*1.04968*1.04917
04/19/2011 11:55:00*1.04961*1.05014*1.05014*1.04939
04/19/2011 12:00:00*1.05014*1.05046*1.05063*1.05005
04/19/2011 12:05:00*1.05046*1.05076*1.0508*1.05025
04/19/2011 12:10:00*1.05076*1.05121*1.05126*1.0503
04/19/2011 12:15:00*1.05121*1.05196*1.05206*1.05105
04/19/2011 12:20:00*1.05196*1.05139*1.05196*1.05125
04/19/2011 12:25:00*1.05139*1.05117*1.05148*1.05106
04/19/2011 12:30:00*1.05117*1.05076*1.0512*1.05065
04/19/2011 12:35:00*1.05076*1.05098*1.051*1.05057
04/19/2011 12:40:00*1.05098*1.0514*1.05144*1.05084
04/19/2011 12:45:00*1.0514*1.05131*1.0514*1.05124
04/19/2011 12:50:00*1.05131*1.05147*1.0518*1.05124
04/19/2011 12:55:00*1.05147*1.05125*1.05177*1.05125
04/19/2011 13:00:00*1.05125*1.05118*1.0514*1.05115
04/19/2011 13:05:00*1.05118*1.05129*1.05159*1.05118
04/19/2011 13:10:00*1.05129*1.05131*1.05151*1.05098
04/19/2011 13:15:00*1.05131*1.05142*1.05143*1.05113
04/19/2011 13:20:00*1.05142*1.05146*1.05187*1.05139
04/19/2011 13:25:00*1.05146*1.05197*1.05202*1.05129
04/19/2011 13:30:00*1.05197*1.05177*1.05222*1.05177
04/19/2011 13:35:00*1.05177*1.05186*1.05206*1.05158
04/19/2011 13:40:00*1.05186*1.05172*1.05214*1.05171
04/19/2011 13:45:00*1.05172*1.05237*1.05245*1.05172
04/19/2011 13:50:00*1.05237*1.05271*1.05271*1.05214
04/19/2011 13:55:00*1.05271*1.05261*1.05296*1.05242
04/19/2011 14:00:00*1.05261*1.05241*1.05263*1.05236
04/19/2011 14:05:00*1.05241*1.05236*1.05254*1.05227
04/19/2011 14:10:00*1.05236*1.05262*1.05263*1.05231
04/19/2011 14:15:00*1.05262*1.05252*1.05288*1.05252
04/19/2011 14:20:00*1.05252*1.05256*1.05266*1.05237
04/19/2011 14:25:00*1.05256*1.05226*1.05266*1.05216
04/19/2011 14:30:00*1.05226*1.05181*1.05226*1.05166
04/19/2011 14:35:00*1.05181*1.05159*1.05192*1.05154
04/19/2011 14:40:00*1.05159*1.05209*1.05216*1.05159
04/19/2011 14:45:00*1.05209*1.05228*1.0523*1.05209
04/19/2011 14:50:00*1.05228*1.05191*1.05235*1.0519
04/19/2011 14:55:00*1.05191*1.05193*1.05219*1.05186
04/19/2011 15:00:00*1.05193*1.05172*1.05225*1.05169
04/19/2011 15:05:00*1.05172*1.05209*1.05209*1.05162
04/19/2011 15:10:00*1.05209*1.05218*1.05234*1.05209
04/19/2011 15:15:00*1.05218*1.05229*1.05229*1.0521
04/19/2011 15:20:00*1.05229*1.05209*1.05249*1.05205
04/19/2011 15:25:00*1.05209*1.05192*1.05209*1.05155
04/19/2011 15:30:00*1.05192*1.05143*1.05199*1.05142
04/19/2011 15:35:00*1.05143*1.05141*1.05152*1.05127
04/19/2011 15:40:00*1.05141*1.05188*1.05199*1.0514
04/19/2011 15:45:00*1.05188*1.05173*1.05198*1.05167
04/19/2011 15:50:00*1.05173*1.05186*1.05186*1.05157
04/19/2011 15:55:00*1.05186*1.05202*1.05232*1.05175
04/19/2011 16:00:00*1.05202*1.05232*1.05232*1.05161
04/19/2011 16:05:00*1.05232*1.05169*1.05232*1.05153
04/19/2011 16:10:00*1.05169*1.05183*1.05206*1.05147
04/19/2011 16:15:00*1.05183*1.05191*1.05227*1.0518
04/19/2011 16:20:00*1.05191*1.05143*1.05192*1.05143
04/19/2011 16:25:00*1.05143*1.05174*1.0518*1.05142
04/19/2011 16:30:00*1.05174*1.05198*1.05198*1.05161
04/19/2011 16:35:00*1.05198*1.05214*1.05214*1.05183
04/19/2011 16:40:00*1.05214*1.05242*1.05251*1.05211
04/19/2011 16:45:00*1.05242*1.05255*1.05266*1.05231
04/19/2011 16:50:00*1.05255*1.05246*1.05298*1.05246
04/19/2011 16:55:00*1.05246*1.05242*1.05251*1.05216
04/19/2011 17:00:00*1.05242*1.05245*1.05254*1.05226
