04/17/2011 17:05:00*1.05622*1.05622*1.05622*1.05622
04/17/2011 17:10:00*1.05622*1.05622*1.05622*1.05622
04/17/2011 17:15:00*1.05622*1.05622*1.05622*1.05622
04/17/2011 17:20:00*1.05622*1.05622*1.05622*1.05622
04/17/2011 17:25:00*1.05622*1.05622*1.05622*1.05622
04/17/2011 17:30:00*1.05622*1.05622*1.05622*1.05622
04/17/2011 17:35:00*1.05622*1.05622*1.05622*1.05622
04/17/2011 17:40:00*1.05622*1.05622*1.05622*1.05622
04/17/2011 17:45:00*1.05622*1.05622*1.05622*1.05622
04/17/2011 17:50:00*1.05622*1.05622*1.05622*1.05622
04/17/2011 17:55:00*1.05622*1.05622*1.05622*1.05622
04/17/2011 18:00:00*1.05622*1.05622*1.05622*1.05622
04/17/2011 18:05:00*1.05622*1.05544*1.05622*1.0554
04/17/2011 18:10:00*1.05544*1.05435*1.05544*1.05355
04/17/2011 18:15:00*1.05435*1.05425*1.05437*1.05388
04/17/2011 18:20:00*1.05425*1.05458*1.05466*1.05425
04/17/2011 18:25:00*1.05458*1.0538*1.05458*1.05376
04/17/2011 18:30:00*1.0538*1.05432*1.05448*1.0538
04/17/2011 18:35:00*1.05432*1.05493*1.05518*1.05432
04/17/2011 18:40:00*1.05493*1.0549*1.05513*1.05481
04/17/2011 18:45:00*1.0549*1.05485*1.05493*1.0548
04/17/2011 18:50:00*1.05485*1.05455*1.05555*1.0542
04/17/2011 18:55:00*1.05455*1.05504*1.0556*1.05455
04/17/2011 19:00:00*1.05504*1.05615*1.0562*1.05499
04/17/2011 19:05:00*1.05615*1.0563*1.0566*1.056
04/17/2011 19:10:00*1.0563*1.05555*1.0564*1.05525
04/17/2011 19:15:00*1.05555*1.0554*1.05585*1.0552
04/17/2011 19:20:00*1.0554*1.0554*1.05575*1.05525
04/17/2011 19:25:00*1.0554*1.055*1.05541*1.055
04/17/2011 19:30:00*1.055*1.0556*1.0556*1.0547
04/17/2011 19:35:00*1.0556*1.05527*1.05575*1.0551
04/17/2011 19:40:00*1.05527*1.0556*1.05578*1.0552
04/17/2011 19:45:00*1.0556*1.05565*1.05595*1.0556
04/17/2011 19:50:00*1.05565*1.05442*1.05565*1.05442
04/17/2011 19:55:00*1.05442*1.05395*1.0548*1.05395
04/17/2011 20:00:00*1.05395*1.05478*1.05485*1.05365
04/17/2011 20:05:00*1.05478*1.05514*1.05514*1.0544
04/17/2011 20:10:00*1.05514*1.05506*1.0552*1.0548
04/17/2011 20:15:00*1.05506*1.0546*1.05563*1.0544
04/17/2011 20:20:00*1.0546*1.0537*1.05473*1.0537
04/17/2011 20:25:00*1.0537*1.05397*1.05401*1.05365
04/17/2011 20:30:00*1.05397*1.05448*1.05456*1.05395
04/17/2011 20:35:00*1.05448*1.0543*1.05477*1.0543
04/17/2011 20:40:00*1.0543*1.05439*1.05478*1.0543
04/17/2011 20:45:00*1.05439*1.05404*1.05439*1.05374
04/17/2011 20:50:00*1.05404*1.0546*1.05469*1.05404
04/17/2011 20:55:00*1.0546*1.0541*1.0546*1.05382
04/17/2011 21:00:00*1.0541*1.05381*1.0541*1.05345
04/17/2011 21:05:00*1.05381*1.05332*1.05384*1.0527
04/17/2011 21:10:00*1.05332*1.05328*1.05377*1.05304
04/17/2011 21:15:00*1.05328*1.0527*1.05328*1.05257
04/17/2011 21:20:00*1.0527*1.05308*1.05348*1.05257
04/17/2011 21:25:00*1.05308*1.0539*1.05405*1.05308
04/17/2011 21:30:00*1.0539*1.05348*1.0541*1.05326
04/17/2011 21:35:00*1.05348*1.05374*1.05374*1.05265
04/17/2011 21:40:00*1.05374*1.05363*1.05423*1.05355
04/17/2011 21:45:00*1.05363*1.05442*1.05444*1.05353
04/17/2011 21:50:00*1.05442*1.05431*1.05459*1.05422
04/17/2011 21:55:00*1.05431*1.0546*1.0546*1.05412
04/17/2011 22:00:00*1.0546*1.05428*1.05478*1.05425
04/17/2011 22:05:00*1.05428*1.0549*1.0549*1.05417
04/17/2011 22:10:00*1.0549*1.05498*1.05526*1.05474
04/17/2011 22:15:00*1.05498*1.05517*1.05531*1.05492
04/17/2011 22:20:00*1.05517*1.05494*1.05534*1.05466
04/17/2011 22:25:00*1.05494*1.05494*1.05498*1.05466
04/17/2011 22:30:00*1.05494*1.05467*1.05494*1.05433
04/17/2011 22:35:00*1.05467*1.0548*1.0548*1.05425
04/17/2011 22:40:00*1.0548*1.0553*1.0553*1.05478
04/17/2011 22:45:00*1.0553*1.0558*1.05593*1.05525
04/17/2011 22:50:00*1.0558*1.05546*1.0558*1.0554
04/17/2011 22:55:00*1.05546*1.05591*1.05593*1.05523
04/17/2011 23:00:00*1.05591*1.05562*1.05594*1.05562
04/17/2011 23:05:00*1.05562*1.05569*1.05593*1.05555
04/17/2011 23:10:00*1.05569*1.0557*1.05579*1.05555
04/17/2011 23:15:00*1.0557*1.0556*1.05574*1.0555
04/17/2011 23:20:00*1.0556*1.0552*1.0556*1.05514
04/17/2011 23:25:00*1.0552*1.0557*1.0557*1.0552
04/17/2011 23:30:00*1.0557*1.05589*1.05591*1.05565
04/17/2011 23:35:00*1.05589*1.05585*1.05606*1.05581
04/17/2011 23:40:00*1.05585*1.05575*1.05588*1.05567
04/17/2011 23:45:00*1.05575*1.05568*1.0558*1.05561
04/17/2011 23:50:00*1.05568*1.05582*1.05583*1.05553
04/17/2011 23:55:00*1.05582*1.0556*1.05585*1.05551
04/18/2011 00:00:00*1.0556*1.05545*1.05573*1.05545
04/18/2011 00:05:00*1.05545*1.0562*1.0562*1.05545
04/18/2011 00:10:00*1.0562*1.0561*1.0562*1.05601
04/18/2011 00:15:00*1.0561*1.05601*1.0562*1.05595
04/18/2011 00:20:00*1.05601*1.05596*1.05622*1.05584
04/18/2011 00:25:00*1.05596*1.05585*1.05626*1.05576
04/18/2011 00:30:00*1.05585*1.05618*1.05618*1.05565
04/18/2011 00:35:00*1.05618*1.05624*1.05634*1.05604
04/18/2011 00:40:00*1.05624*1.05631*1.05633*1.0561
04/18/2011 00:45:00*1.05631*1.0564*1.0564*1.05615
04/18/2011 00:50:00*1.0564*1.05645*1.05646*1.05632
04/18/2011 00:55:00*1.05645*1.05622*1.05661*1.0562
04/18/2011 01:00:00*1.05622*1.05573*1.05623*1.05568
04/18/2011 01:05:00*1.05573*1.05551*1.05581*1.05542
04/18/2011 01:10:00*1.05551*1.05588*1.05618*1.05525
04/18/2011 01:15:00*1.05588*1.056*1.05615*1.05585
04/18/2011 01:20:00*1.056*1.05663*1.05677*1.05595
04/18/2011 01:25:00*1.05663*1.0571*1.05711*1.05663
04/18/2011 01:30:00*1.0571*1.05669*1.05717*1.05666
04/18/2011 01:35:00*1.05669*1.05669*1.05689*1.05645
04/18/2011 01:40:00*1.05669*1.05695*1.05698*1.05667
04/18/2011 01:45:00*1.05695*1.0566*1.05715*1.0566
04/18/2011 01:50:00*1.0566*1.05588*1.05665*1.05586
04/18/2011 01:55:00*1.05588*1.05582*1.05612*1.05564
04/18/2011 02:00:00*1.05582*1.05608*1.05622*1.05574
04/18/2011 02:05:00*1.05608*1.05624*1.05643*1.05598
04/18/2011 02:10:00*1.05624*1.05575*1.05624*1.05572
04/18/2011 02:15:00*1.05575*1.05559*1.05575*1.05531
04/18/2011 02:20:00*1.05559*1.0557*1.05573*1.05533
04/18/2011 02:25:00*1.0557*1.05584*1.05594*1.05553
04/18/2011 02:30:00*1.05584*1.05617*1.05625*1.05579
04/18/2011 02:35:00*1.05617*1.05603*1.05634*1.056
04/18/2011 02:40:00*1.05603*1.05588*1.05603*1.0558
04/18/2011 02:45:00*1.05588*1.0557*1.05593*1.05568
04/18/2011 02:50:00*1.0557*1.05566*1.05571*1.05555
04/18/2011 02:55:00*1.05566*1.05565*1.05584*1.05555
04/18/2011 03:00:00*1.05565*1.05516*1.0557*1.05516
04/18/2011 03:05:00*1.05516*1.05395*1.05516*1.05389
04/18/2011 03:10:00*1.05395*1.0539*1.05424*1.05378
04/18/2011 03:15:00*1.0539*1.05382*1.05413*1.05343
04/18/2011 03:20:00*1.05382*1.05422*1.05423*1.05373
04/18/2011 03:25:00*1.05422*1.05463*1.05464*1.0542
04/18/2011 03:30:00*1.05463*1.0529*1.05513*1.05282
04/18/2011 03:35:00*1.0529*1.05335*1.05375*1.05238
04/18/2011 03:40:00*1.05335*1.0539*1.0545*1.05303
04/18/2011 03:45:00*1.0539*1.05514*1.05514*1.05367
04/18/2011 03:50:00*1.05514*1.05476*1.05549*1.05431
04/18/2011 03:55:00*1.05476*1.05464*1.05499*1.0544
04/18/2011 04:00:00*1.05464*1.05489*1.055*1.05431
04/18/2011 04:05:00*1.05489*1.0552*1.0552*1.05449
04/18/2011 04:10:00*1.0552*1.05529*1.05552*1.05519
04/18/2011 04:15:00*1.05529*1.05491*1.05549*1.05491
04/18/2011 04:20:00*1.05491*1.05536*1.0554*1.05486
04/18/2011 04:25:00*1.05536*1.05499*1.05539*1.05494
04/18/2011 04:30:00*1.05499*1.05453*1.05499*1.05453
04/18/2011 04:35:00*1.05453*1.05415*1.05509*1.05403
04/18/2011 04:40:00*1.05415*1.05377*1.0543*1.0537
04/18/2011 04:45:00*1.05377*1.05346*1.05397*1.05345
04/18/2011 04:50:00*1.05346*1.05387*1.054*1.05346
04/18/2011 04:55:00*1.05387*1.05392*1.05439*1.05353
04/18/2011 05:00:00*1.05392*1.05378*1.05412*1.05372
04/18/2011 05:05:00*1.05378*1.05433*1.0544*1.0536
04/18/2011 05:10:00*1.05433*1.05482*1.055*1.05425
04/18/2011 05:15:00*1.05482*1.05451*1.05492*1.05413
04/18/2011 05:20:00*1.05451*1.05351*1.05451*1.0535
04/18/2011 05:25:00*1.05351*1.05357*1.054*1.05338
04/18/2011 05:30:00*1.05357*1.0536*1.0537*1.0534
04/18/2011 05:35:00*1.0536*1.0536*1.05385*1.05347
04/18/2011 05:40:00*1.0536*1.05413*1.05428*1.05338
04/18/2011 05:45:00*1.05413*1.0536*1.05422*1.05352
04/18/2011 05:50:00*1.0536*1.05372*1.05394*1.0535
04/18/2011 05:55:00*1.05372*1.05378*1.05381*1.05372
04/18/2011 06:00:00*1.05378*1.0538*1.05429*1.05374
04/18/2011 06:05:00*1.0538*1.05358*1.05383*1.0535
04/18/2011 06:10:00*1.05358*1.0538*1.0538*1.05347
04/18/2011 06:15:00*1.0538*1.05388*1.05393*1.0536
04/18/2011 06:20:00*1.05388*1.0537*1.054*1.05366
04/18/2011 06:25:00*1.0537*1.05304*1.05384*1.05277
04/18/2011 06:30:00*1.05304*1.0533*1.05361*1.05288
04/18/2011 06:35:00*1.0533*1.05299*1.05336*1.05248
04/18/2011 06:40:00*1.05299*1.05288*1.05331*1.05283
04/18/2011 06:45:00*1.05288*1.05316*1.05316*1.05251
04/18/2011 06:50:00*1.05316*1.05288*1.05322*1.05285
04/18/2011 06:55:00*1.05288*1.05245*1.05295*1.05245
04/18/2011 07:00:00*1.05245*1.05216*1.05245*1.05165
04/18/2011 07:05:00*1.05216*1.0523*1.0524*1.052
04/18/2011 07:10:00*1.0523*1.05261*1.05261*1.05197
04/18/2011 07:15:00*1.05261*1.05277*1.05285*1.05245
04/18/2011 07:20:00*1.05277*1.05253*1.05284*1.05248
04/18/2011 07:25:00*1.05253*1.05255*1.05276*1.0523
04/18/2011 07:30:00*1.05255*1.05198*1.05255*1.05198
04/18/2011 07:35:00*1.05198*1.05192*1.0521*1.05165
04/18/2011 07:40:00*1.05192*1.05205*1.05222*1.0519
04/18/2011 07:45:00*1.05205*1.05229*1.05234*1.05196
04/18/2011 07:50:00*1.05229*1.05212*1.05241*1.05174
04/18/2011 07:55:00*1.05212*1.05215*1.0522*1.05167
04/18/2011 08:00:00*1.05215*1.05169*1.05225*1.05159
04/18/2011 08:05:00*1.05169*1.05183*1.05186*1.05124
04/18/2011 08:10:00*1.05183*1.05156*1.05192*1.05155
04/18/2011 08:15:00*1.05156*1.0514*1.05171*1.05138
04/18/2011 08:20:00*1.0514*1.05152*1.0517*1.05089
04/18/2011 08:25:00*1.05152*1.05156*1.05182*1.05139
04/18/2011 08:30:00*1.05156*1.0515*1.052*1.05145
04/18/2011 08:35:00*1.0515*1.05185*1.05194*1.05127
04/18/2011 08:40:00*1.05185*1.05213*1.05221*1.05175
04/18/2011 08:45:00*1.05213*1.05178*1.05227*1.05178
04/18/2011 08:50:00*1.05178*1.05154*1.05183*1.0514
04/18/2011 08:55:00*1.05154*1.05148*1.05155*1.05132
04/18/2011 09:00:00*1.05148*1.05106*1.05155*1.05104
04/18/2011 09:05:00*1.05106*1.05188*1.05261*1.05091
04/18/2011 09:10:00*1.05188*1.05289*1.05382*1.0513
04/18/2011 09:15:00*1.05289*1.05432*1.05449*1.05287
04/18/2011 09:20:00*1.05432*1.05383*1.05432*1.05351
04/18/2011 09:25:00*1.05383*1.0522*1.05405*1.05202
04/18/2011 09:30:00*1.0522*1.05276*1.05279*1.05184
04/18/2011 09:35:00*1.05276*1.05175*1.05288*1.05163
04/18/2011 09:40:00*1.05175*1.05226*1.05229*1.05123
04/18/2011 09:45:00*1.05226*1.05218*1.05282*1.05181
04/18/2011 09:50:00*1.05218*1.05139*1.05246*1.0512
04/18/2011 09:55:00*1.05139*1.04948*1.05153*1.04944
04/18/2011 10:00:00*1.04948*1.0492*1.04968*1.04853
04/18/2011 10:05:00*1.0492*1.04883*1.0492*1.04792
04/18/2011 10:10:00*1.04883*1.04808*1.04891*1.04775
04/18/2011 10:15:00*1.04808*1.04783*1.04861*1.04766
04/18/2011 10:20:00*1.04783*1.04784*1.04831*1.04741
04/18/2011 10:25:00*1.04784*1.04866*1.04881*1.0478
04/18/2011 10:30:00*1.04866*1.04783*1.0488*1.04777
04/18/2011 10:35:00*1.04783*1.04775*1.0485*1.04742
04/18/2011 10:40:00*1.04775*1.04775*1.04841*1.0477
04/18/2011 10:45:00*1.04775*1.04775*1.04815*1.04751
04/18/2011 10:50:00*1.04775*1.04624*1.04784*1.04601
04/18/2011 10:55:00*1.04624*1.0467*1.04682*1.04593
04/18/2011 11:00:00*1.0467*1.0466*1.04732*1.04602
04/18/2011 11:05:00*1.0466*1.04602*1.04691*1.0458
04/18/2011 11:10:00*1.04602*1.04611*1.04721*1.04531
04/18/2011 11:15:00*1.04611*1.04775*1.04811*1.04604
04/18/2011 11:20:00*1.04775*1.0473*1.04785*1.04722
04/18/2011 11:25:00*1.0473*1.0482*1.04831*1.0473
04/18/2011 11:30:00*1.0482*1.04893*1.04898*1.04811
04/18/2011 11:35:00*1.04893*1.04844*1.04911*1.04825
04/18/2011 11:40:00*1.04844*1.04966*1.04986*1.04841
04/18/2011 11:45:00*1.04966*1.04927*1.04993*1.04912
04/18/2011 11:50:00*1.04927*1.04925*1.04954*1.04905
04/18/2011 11:55:00*1.04925*1.04935*1.04945*1.04891
04/18/2011 12:00:00*1.04935*1.0488*1.04942*1.04857
04/18/2011 12:05:00*1.0488*1.04933*1.04935*1.04872
04/18/2011 12:10:00*1.04933*1.05012*1.0507*1.04932
04/18/2011 12:15:00*1.05012*1.04997*1.05028*1.04952
04/18/2011 12:20:00*1.04997*1.04952*1.04997*1.04952
04/18/2011 12:25:00*1.04952*1.04909*1.04976*1.04891
04/18/2011 12:30:00*1.04909*1.04912*1.04924*1.04892
04/18/2011 12:35:00*1.04912*1.04906*1.04941*1.04903
04/18/2011 12:40:00*1.04906*1.04951*1.04951*1.04906
04/18/2011 12:45:00*1.04951*1.04956*1.04985*1.04949
04/18/2011 12:50:00*1.04956*1.04938*1.04958*1.04938
04/18/2011 12:55:00*1.04938*1.04917*1.04939*1.04905
04/18/2011 13:00:00*1.04917*1.04955*1.04957*1.04914
04/18/2011 13:05:00*1.04955*1.04965*1.04968*1.04918
04/18/2011 13:10:00*1.04965*1.04939*1.04971*1.04937
04/18/2011 13:15:00*1.04939*1.0489*1.04939*1.04888
04/18/2011 13:20:00*1.0489*1.04896*1.049*1.04871
04/18/2011 13:25:00*1.04896*1.04896*1.04921*1.04896
04/18/2011 13:30:00*1.04896*1.0485*1.04898*1.04821
04/18/2011 13:35:00*1.0485*1.04874*1.04893*1.04832
04/18/2011 13:40:00*1.04874*1.04869*1.04891*1.04859
04/18/2011 13:45:00*1.04869*1.0491*1.04911*1.04845
04/18/2011 13:50:00*1.0491*1.04989*1.04997*1.04905
04/18/2011 13:55:00*1.04989*1.05067*1.05096*1.04989
04/18/2011 14:00:00*1.05067*1.05048*1.05078*1.05015
04/18/2011 14:05:00*1.05048*1.05042*1.05059*1.04993
04/18/2011 14:10:00*1.05042*1.05068*1.05097*1.05024
04/18/2011 14:15:00*1.05068*1.05097*1.05115*1.05057
04/18/2011 14:20:00*1.05097*1.05037*1.05098*1.05016
04/18/2011 14:25:00*1.05037*1.05067*1.05071*1.05028
04/18/2011 14:30:00*1.05067*1.05016*1.05067*1.05016
04/18/2011 14:35:00*1.05016*1.05033*1.05051*1.05016
04/18/2011 14:40:00*1.05033*1.05096*1.05101*1.05032
04/18/2011 14:45:00*1.05096*1.05136*1.05151*1.05074
04/18/2011 14:50:00*1.05136*1.05147*1.05171*1.05121
04/18/2011 14:55:00*1.05147*1.05153*1.05184*1.05138
04/18/2011 15:00:00*1.05153*1.05154*1.05181*1.05132
04/18/2011 15:05:00*1.05154*1.05118*1.05155*1.05105
04/18/2011 15:10:00*1.05118*1.05056*1.05147*1.05024
04/18/2011 15:15:00*1.05056*1.05046*1.05073*1.05036
04/18/2011 15:20:00*1.05046*1.05137*1.05156*1.05044
04/18/2011 15:25:00*1.05137*1.05127*1.05173*1.05126
04/18/2011 15:30:00*1.05127*1.05127*1.05132*1.05101
04/18/2011 15:35:00*1.05127*1.05148*1.05184*1.05127
04/18/2011 15:40:00*1.05148*1.05126*1.05173*1.05124
04/18/2011 15:45:00*1.05126*1.05096*1.05127*1.05091
04/18/2011 15:50:00*1.05096*1.05116*1.05121*1.05071
04/18/2011 15:55:00*1.05116*1.05116*1.05117*1.05086
04/18/2011 16:00:00*1.05116*1.05106*1.05146*1.05101
04/18/2011 16:05:00*1.05106*1.05076*1.05122*1.05071
04/18/2011 16:10:00*1.05076*1.05131*1.05131*1.05071
04/18/2011 16:15:00*1.05131*1.05106*1.05141*1.05106
04/18/2011 16:20:00*1.05106*1.05086*1.05108*1.05086
04/18/2011 16:25:00*1.05086*1.05106*1.05109*1.05071
04/18/2011 16:30:00*1.05106*1.05117*1.05126*1.05104
04/18/2011 16:35:00*1.05117*1.05096*1.05126*1.05091
04/18/2011 16:40:00*1.05096*1.05081*1.05096*1.05074
04/18/2011 16:45:00*1.05081*1.05047*1.05083*1.05041
04/18/2011 16:50:00*1.05047*1.05076*1.0511*1.05047
04/18/2011 16:55:00*1.05076*1.05104*1.05106*1.05071
04/18/2011 17:00:00*1.05104*1.05066*1.05105*1.05066
