04/14/2011 17:05:00*1.05395*1.05397*1.05412*1.0538
04/14/2011 17:10:00*1.05397*1.05424*1.05433*1.05397
04/14/2011 17:15:00*1.05424*1.05412*1.05424*1.05402
04/14/2011 17:20:00*1.05412*1.05413*1.05422*1.05403
04/14/2011 17:25:00*1.05413*1.0544*1.05445*1.05408
04/14/2011 17:30:00*1.0544*1.05407*1.05441*1.05407
04/14/2011 17:35:00*1.05407*1.05402*1.05413*1.05402
04/14/2011 17:40:00*1.05402*1.05394*1.05402*1.0538
04/14/2011 17:45:00*1.05394*1.05396*1.05401*1.05391
04/14/2011 17:50:00*1.05396*1.05413*1.05419*1.05395
04/14/2011 17:55:00*1.05413*1.0541*1.05416*1.05405
04/14/2011 18:00:00*1.0541*1.05379*1.05414*1.05375
04/14/2011 18:05:00*1.05379*1.05409*1.0541*1.05355
04/14/2011 18:10:00*1.05409*1.05374*1.05409*1.05374
04/14/2011 18:15:00*1.05374*1.05415*1.05419*1.05371
04/14/2011 18:20:00*1.05415*1.05367*1.05415*1.05359
04/14/2011 18:25:00*1.05367*1.05413*1.05418*1.05366
04/14/2011 18:30:00*1.05413*1.05405*1.05417*1.05391
04/14/2011 18:35:00*1.05405*1.05395*1.05415*1.05395
04/14/2011 18:40:00*1.05395*1.05395*1.05404*1.05391
04/14/2011 18:45:00*1.05395*1.05366*1.05396*1.05365
04/14/2011 18:50:00*1.05366*1.05346*1.05368*1.05344
04/14/2011 18:55:00*1.05346*1.05337*1.05372*1.05325
04/14/2011 19:00:00*1.05337*1.0531*1.0534*1.05295
04/14/2011 19:05:00*1.0531*1.05355*1.05355*1.0531
04/14/2011 19:10:00*1.05355*1.0538*1.0539*1.05346
04/14/2011 19:15:00*1.0538*1.05395*1.05416*1.0538
04/14/2011 19:20:00*1.05395*1.05414*1.0543*1.05371
04/14/2011 19:25:00*1.05414*1.05445*1.0545*1.05411
04/14/2011 19:30:00*1.05445*1.05421*1.05484*1.05405
04/14/2011 19:35:00*1.05421*1.05401*1.05448*1.05381
04/14/2011 19:40:00*1.05401*1.05386*1.05401*1.05372
04/14/2011 19:45:00*1.05386*1.05365*1.05396*1.05361
04/14/2011 19:50:00*1.05365*1.05434*1.05442*1.05355
04/14/2011 19:55:00*1.05434*1.05433*1.05462*1.0542
04/14/2011 20:00:00*1.05433*1.05428*1.05495*1.05415
04/14/2011 20:05:00*1.05428*1.05461*1.05461*1.05415
04/14/2011 20:10:00*1.05461*1.05534*1.05574*1.05461
04/14/2011 20:15:00*1.05534*1.05489*1.05559*1.05472
04/14/2011 20:20:00*1.05489*1.05495*1.05546*1.05475
04/14/2011 20:25:00*1.05495*1.05485*1.05515*1.05475
04/14/2011 20:30:00*1.05485*1.05501*1.05521*1.05454
04/14/2011 20:35:00*1.05501*1.05475*1.05511*1.0547
04/14/2011 20:40:00*1.05475*1.05418*1.05475*1.05415
04/14/2011 20:45:00*1.05418*1.05467*1.0547*1.05412
04/14/2011 20:50:00*1.05467*1.05425*1.05471*1.05415
04/14/2011 20:55:00*1.05425*1.05446*1.05451*1.05395
04/14/2011 21:00:00*1.05446*1.05448*1.0545*1.05425
04/14/2011 21:05:00*1.05448*1.05436*1.05465*1.05424
04/14/2011 21:10:00*1.05436*1.05384*1.05443*1.05384
04/14/2011 21:15:00*1.05384*1.05373*1.0539*1.05364
04/14/2011 21:20:00*1.05373*1.05441*1.05445*1.05373
04/14/2011 21:25:00*1.05441*1.05416*1.05443*1.05394
04/14/2011 21:30:00*1.05416*1.05365*1.05432*1.0536
04/14/2011 21:35:00*1.05365*1.05376*1.054*1.05325
04/14/2011 21:40:00*1.05376*1.05401*1.05404*1.05375
04/14/2011 21:45:00*1.05401*1.05391*1.05418*1.0537
04/14/2011 21:50:00*1.05391*1.05431*1.05431*1.05385
04/14/2011 21:55:00*1.05431*1.05419*1.05432*1.05411
04/14/2011 22:00:00*1.05419*1.05383*1.05424*1.05375
04/14/2011 22:05:00*1.05383*1.05371*1.05443*1.05314
04/14/2011 22:10:00*1.05371*1.05411*1.05414*1.05365
04/14/2011 22:15:00*1.05411*1.05411*1.05429*1.05403
04/14/2011 22:20:00*1.05411*1.05357*1.05415*1.05341
04/14/2011 22:25:00*1.05357*1.05413*1.05418*1.05351
04/14/2011 22:30:00*1.05413*1.05404*1.05413*1.05363
04/14/2011 22:35:00*1.05404*1.05375*1.05405*1.05365
04/14/2011 22:40:00*1.05375*1.05324*1.05385*1.05304
04/14/2011 22:45:00*1.05324*1.05257*1.05329*1.05253
04/14/2011 22:50:00*1.05257*1.05205*1.0526*1.05181
04/14/2011 22:55:00*1.05205*1.05254*1.05261*1.05205
04/14/2011 23:00:00*1.05254*1.05227*1.05254*1.05201
04/14/2011 23:05:00*1.05227*1.05235*1.05282*1.05227
04/14/2011 23:10:00*1.05235*1.0523*1.05295*1.05225
04/14/2011 23:15:00*1.0523*1.05249*1.0528*1.0523
04/14/2011 23:20:00*1.05249*1.05225*1.05275*1.05225
04/14/2011 23:25:00*1.05225*1.05215*1.05239*1.05211
04/14/2011 23:30:00*1.05215*1.05201*1.05255*1.0519
04/14/2011 23:35:00*1.05201*1.05157*1.05212*1.0515
04/14/2011 23:40:00*1.05157*1.05197*1.05201*1.05155
04/14/2011 23:45:00*1.05197*1.05223*1.05227*1.05172
04/14/2011 23:50:00*1.05223*1.05264*1.05271*1.05185
04/14/2011 23:55:00*1.05264*1.05294*1.05294*1.05264
04/15/2011 00:00:00*1.05294*1.05345*1.05364*1.05285
04/15/2011 00:05:00*1.05345*1.05336*1.05354*1.05312
04/15/2011 00:10:00*1.05336*1.05353*1.05368*1.0533
04/15/2011 00:15:00*1.05353*1.05315*1.05353*1.05315
04/15/2011 00:20:00*1.05315*1.05315*1.0532*1.05293
04/15/2011 00:25:00*1.05315*1.05297*1.05331*1.05293
04/15/2011 00:30:00*1.05297*1.053*1.05307*1.0529
04/15/2011 00:35:00*1.053*1.05297*1.0532*1.05293
04/15/2011 00:40:00*1.05297*1.05294*1.05315*1.0529
04/15/2011 00:45:00*1.05294*1.0528*1.05298*1.0526
04/15/2011 00:50:00*1.0528*1.05275*1.05303*1.05259
04/15/2011 00:55:00*1.05275*1.05284*1.05297*1.05275
04/15/2011 01:00:00*1.05284*1.05296*1.05302*1.05269
04/15/2011 01:05:00*1.05296*1.05294*1.05312*1.05288
04/15/2011 01:10:00*1.05294*1.05282*1.05296*1.05263
04/15/2011 01:15:00*1.05282*1.05268*1.05282*1.05235
04/15/2011 01:20:00*1.05268*1.05256*1.05275*1.05252
04/15/2011 01:25:00*1.05256*1.05246*1.05272*1.05243
04/15/2011 01:30:00*1.05246*1.05185*1.05256*1.05176
04/15/2011 01:35:00*1.05185*1.05208*1.05218*1.05182
04/15/2011 01:40:00*1.05208*1.05217*1.05239*1.05196
04/15/2011 01:45:00*1.05217*1.05261*1.05271*1.05215
04/15/2011 01:50:00*1.05261*1.05255*1.05271*1.05252
04/15/2011 01:55:00*1.05255*1.05199*1.05259*1.0519
04/15/2011 02:00:00*1.05199*1.05235*1.05235*1.05117
04/15/2011 02:05:00*1.05235*1.05194*1.05243*1.0513
04/15/2011 02:10:00*1.05194*1.05211*1.0523*1.05194
04/15/2011 02:15:00*1.05211*1.05233*1.05242*1.05191
04/15/2011 02:20:00*1.05233*1.0521*1.05275*1.0521
04/15/2011 02:25:00*1.0521*1.05251*1.05263*1.05203
04/15/2011 02:30:00*1.05251*1.0524*1.05264*1.05234
04/15/2011 02:35:00*1.0524*1.05218*1.0525*1.05215
04/15/2011 02:40:00*1.05218*1.0527*1.05277*1.05212
04/15/2011 02:45:00*1.0527*1.05144*1.05284*1.05116
04/15/2011 02:50:00*1.05144*1.05179*1.05212*1.05139
04/15/2011 02:55:00*1.05179*1.05176*1.05208*1.05174
04/15/2011 03:00:00*1.05176*1.05205*1.05236*1.05174
04/15/2011 03:05:00*1.05205*1.05202*1.05234*1.05193
04/15/2011 03:10:00*1.05202*1.05217*1.0525*1.05174
04/15/2011 03:15:00*1.05217*1.05205*1.05251*1.05203
04/15/2011 03:20:00*1.05205*1.053*1.0531*1.05205
04/15/2011 03:25:00*1.053*1.05276*1.05331*1.05272
04/15/2011 03:30:00*1.05276*1.05214*1.05287*1.05191
04/15/2011 03:35:00*1.05214*1.05255*1.05263*1.05204
04/15/2011 03:40:00*1.05255*1.05216*1.05282*1.05212
04/15/2011 03:45:00*1.05216*1.05175*1.05226*1.05152
04/15/2011 03:50:00*1.05175*1.05132*1.05205*1.05105
04/15/2011 03:55:00*1.05132*1.05135*1.05159*1.051
04/15/2011 04:00:00*1.05135*1.0514*1.05191*1.05112
04/15/2011 04:05:00*1.0514*1.05181*1.0521*1.05123
04/15/2011 04:10:00*1.05181*1.05208*1.05209*1.05147
04/15/2011 04:15:00*1.05208*1.05275*1.05295*1.05186
04/15/2011 04:20:00*1.05275*1.05254*1.05298*1.05245
04/15/2011 04:25:00*1.05254*1.05177*1.05255*1.05145
04/15/2011 04:30:00*1.05177*1.0515*1.05188*1.05107
04/15/2011 04:35:00*1.0515*1.0517*1.05177*1.0513
04/15/2011 04:40:00*1.0517*1.05199*1.05213*1.05153
04/15/2011 04:45:00*1.05199*1.0523*1.05244*1.05199
04/15/2011 04:50:00*1.0523*1.05269*1.0528*1.05227
04/15/2011 04:55:00*1.05269*1.05278*1.05278*1.05199
04/15/2011 05:00:00*1.05278*1.05226*1.05312*1.05226
04/15/2011 05:05:00*1.05226*1.0527*1.053*1.05224
04/15/2011 05:10:00*1.0527*1.05198*1.05284*1.05185
04/15/2011 05:15:00*1.05198*1.05222*1.0523*1.05186
04/15/2011 05:20:00*1.05222*1.05196*1.05226*1.05185
04/15/2011 05:25:00*1.05196*1.05213*1.05223*1.0517
04/15/2011 05:30:00*1.05213*1.05245*1.05265*1.05205
04/15/2011 05:35:00*1.05245*1.0523*1.05245*1.0522
04/15/2011 05:40:00*1.0523*1.0527*1.05272*1.05221
04/15/2011 05:45:00*1.0527*1.05242*1.05308*1.0523
04/15/2011 05:50:00*1.05242*1.0524*1.05274*1.05235
04/15/2011 05:55:00*1.0524*1.05276*1.0529*1.05232
04/15/2011 06:00:00*1.05276*1.05242*1.05288*1.05226
04/15/2011 06:05:00*1.05242*1.053*1.053*1.05237
04/15/2011 06:10:00*1.053*1.05288*1.05308*1.05284
04/15/2011 06:15:00*1.05288*1.05288*1.05291*1.05275
04/15/2011 06:20:00*1.05288*1.05235*1.05289*1.05231
04/15/2011 06:25:00*1.05235*1.0521*1.05235*1.05201
04/15/2011 06:30:00*1.0521*1.05305*1.0531*1.05209
04/15/2011 06:35:00*1.05305*1.05288*1.05325*1.05276
04/15/2011 06:40:00*1.05288*1.0531*1.05327*1.05287
04/15/2011 06:45:00*1.0531*1.05269*1.0531*1.05247
04/15/2011 06:50:00*1.05269*1.05227*1.05269*1.05221
04/15/2011 06:55:00*1.05227*1.05308*1.05315*1.05211
04/15/2011 07:00:00*1.05308*1.05239*1.05325*1.05235
04/15/2011 07:05:00*1.05239*1.05266*1.05281*1.05215
04/15/2011 07:10:00*1.05266*1.05241*1.05269*1.05225
04/15/2011 07:15:00*1.05241*1.05251*1.05251*1.05194
04/15/2011 07:20:00*1.05251*1.05272*1.05272*1.05237
04/15/2011 07:25:00*1.05272*1.05242*1.0529*1.05232
04/15/2011 07:30:00*1.05242*1.0528*1.053*1.05242
04/15/2011 07:35:00*1.0528*1.05307*1.05308*1.05265
04/15/2011 07:40:00*1.05307*1.05295*1.05311*1.05285
04/15/2011 07:45:00*1.05295*1.0527*1.05309*1.05256
04/15/2011 07:50:00*1.0527*1.05254*1.05279*1.05245
04/15/2011 07:55:00*1.05254*1.05295*1.05302*1.05247
04/15/2011 08:00:00*1.05295*1.05285*1.05295*1.05284
04/15/2011 08:05:00*1.05285*1.05256*1.05287*1.05256
04/15/2011 08:10:00*1.05256*1.05245*1.0527*1.05215
04/15/2011 08:15:00*1.05245*1.05228*1.05251*1.05183
04/15/2011 08:20:00*1.05228*1.05232*1.05232*1.05124
04/15/2011 08:25:00*1.05232*1.052*1.0525*1.05156
04/15/2011 08:30:00*1.052*1.05155*1.05223*1.05104
04/15/2011 08:35:00*1.05155*1.05323*1.0538*1.05155
04/15/2011 08:40:00*1.05323*1.05269*1.05341*1.05269
04/15/2011 08:45:00*1.05269*1.05185*1.05275*1.05165
04/15/2011 08:50:00*1.05185*1.05216*1.05264*1.0517
04/15/2011 08:55:00*1.05216*1.05275*1.05307*1.05206
04/15/2011 09:00:00*1.05275*1.0529*1.05309*1.05252
04/15/2011 09:05:00*1.0529*1.05344*1.05344*1.05248
04/15/2011 09:10:00*1.05344*1.05394*1.05434*1.05328
04/15/2011 09:15:00*1.05394*1.05363*1.05395*1.0534
04/15/2011 09:20:00*1.05363*1.05408*1.05461*1.05357
04/15/2011 09:25:00*1.05408*1.0541*1.05431*1.0537
04/15/2011 09:30:00*1.0541*1.05424*1.05444*1.05373
04/15/2011 09:35:00*1.05424*1.05364*1.05431*1.05334
04/15/2011 09:40:00*1.05364*1.05383*1.05403*1.05344
04/15/2011 09:45:00*1.05383*1.05343*1.05406*1.05329
04/15/2011 09:50:00*1.05343*1.0535*1.05389*1.0531
04/15/2011 09:55:00*1.0535*1.05375*1.05422*1.05344
04/15/2011 10:00:00*1.05375*1.05432*1.05472*1.05375
04/15/2011 10:05:00*1.05432*1.05495*1.0552*1.05432
04/15/2011 10:10:00*1.05495*1.05494*1.05558*1.0548
04/15/2011 10:15:00*1.05494*1.05516*1.0552*1.0546
04/15/2011 10:20:00*1.05516*1.05523*1.0553*1.0545
04/15/2011 10:25:00*1.05523*1.05485*1.05526*1.05472
04/15/2011 10:30:00*1.05485*1.0554*1.05559*1.05434
04/15/2011 10:35:00*1.0554*1.0548*1.05565*1.05446
04/15/2011 10:40:00*1.0548*1.05483*1.05499*1.05426
04/15/2011 10:45:00*1.05483*1.05489*1.0553*1.05469
04/15/2011 10:50:00*1.05489*1.05527*1.05533*1.05467
04/15/2011 10:55:00*1.05527*1.05564*1.05634*1.05524
04/15/2011 11:00:00*1.05564*1.05481*1.0558*1.05481
04/15/2011 11:05:00*1.05481*1.05525*1.0554*1.05464
04/15/2011 11:10:00*1.05525*1.05515*1.05531*1.05495
04/15/2011 11:15:00*1.05515*1.05456*1.05519*1.05454
04/15/2011 11:20:00*1.05456*1.05532*1.05541*1.05444
04/15/2011 11:25:00*1.05532*1.05542*1.05557*1.0552
04/15/2011 11:30:00*1.05542*1.0558*1.05599*1.05534
04/15/2011 11:35:00*1.0558*1.05548*1.0564*1.05544
04/15/2011 11:40:00*1.05548*1.05541*1.05559*1.05525
04/15/2011 11:45:00*1.05541*1.05545*1.05552*1.05511
04/15/2011 11:50:00*1.05545*1.05557*1.05566*1.05534
04/15/2011 11:55:00*1.05557*1.05569*1.05572*1.05528
04/15/2011 12:00:00*1.05569*1.05558*1.05601*1.05551
04/15/2011 12:05:00*1.05558*1.05624*1.05631*1.05551
04/15/2011 12:10:00*1.05624*1.0566*1.057*1.05603
04/15/2011 12:15:00*1.0566*1.05645*1.05707*1.05644
04/15/2011 12:20:00*1.05645*1.0563*1.05675*1.05622
04/15/2011 12:25:00*1.0563*1.0562*1.0563*1.05605
04/15/2011 12:30:00*1.0562*1.05627*1.0564*1.05604
04/15/2011 12:35:00*1.05627*1.05634*1.05656*1.05627
04/15/2011 12:40:00*1.05634*1.05648*1.05659*1.05625
04/15/2011 12:45:00*1.05648*1.05615*1.05652*1.05612
04/15/2011 12:50:00*1.05615*1.05644*1.05674*1.05615
04/15/2011 12:55:00*1.05644*1.0566*1.05675*1.05624
04/15/2011 13:00:00*1.0566*1.05668*1.05674*1.05632
04/15/2011 13:05:00*1.05668*1.05635*1.05673*1.05619
04/15/2011 13:10:00*1.05635*1.05617*1.05636*1.05607
04/15/2011 13:15:00*1.05617*1.05625*1.05641*1.05613
04/15/2011 13:20:00*1.05625*1.05613*1.05641*1.05605
04/15/2011 13:25:00*1.05613*1.05572*1.05617*1.05572
04/15/2011 13:30:00*1.05572*1.05554*1.05573*1.05531
04/15/2011 13:35:00*1.05554*1.0562*1.05625*1.05553
04/15/2011 13:40:00*1.0562*1.05605*1.05631*1.05595
04/15/2011 13:45:00*1.05605*1.05636*1.0564*1.05588
04/15/2011 13:50:00*1.05636*1.05635*1.05659*1.05628
04/15/2011 13:55:00*1.05635*1.05683*1.05685*1.05635
04/15/2011 14:00:00*1.05683*1.05686*1.05701*1.05666
04/15/2011 14:05:00*1.05686*1.05696*1.05716*1.05676
04/15/2011 14:10:00*1.05696*1.05713*1.05727*1.05696
04/15/2011 14:15:00*1.05713*1.05675*1.05713*1.05675
04/15/2011 14:20:00*1.05675*1.0568*1.05706*1.05675
04/15/2011 14:25:00*1.0568*1.05722*1.05723*1.0568
04/15/2011 14:30:00*1.05722*1.05702*1.05728*1.05696
04/15/2011 14:35:00*1.05702*1.05728*1.0573*1.05702
04/15/2011 14:40:00*1.05728*1.05704*1.05773*1.057
04/15/2011 14:45:00*1.05704*1.05699*1.0571*1.05664
04/15/2011 14:50:00*1.05699*1.0567*1.05703*1.0567
04/15/2011 14:55:00*1.0567*1.05665*1.0567*1.05634
04/15/2011 15:00:00*1.05665*1.05693*1.05707*1.05658
04/15/2011 15:05:00*1.05693*1.05634*1.05693*1.05629
04/15/2011 15:10:00*1.05634*1.05634*1.0565*1.0563
04/15/2011 15:15:00*1.05634*1.05618*1.05636*1.05591
04/15/2011 15:20:00*1.05618*1.05596*1.05624*1.05563
04/15/2011 15:25:00*1.05596*1.05583*1.05604*1.05573
04/15/2011 15:30:00*1.05583*1.05579*1.0562*1.05567
04/15/2011 15:35:00*1.05579*1.05594*1.05598*1.05572
04/15/2011 15:40:00*1.05594*1.05589*1.05598*1.05552
04/15/2011 15:45:00*1.05589*1.0554*1.05589*1.05539
04/15/2011 15:50:00*1.0554*1.05562*1.05562*1.05531
04/15/2011 15:55:00*1.05562*1.0558*1.056*1.05549
04/15/2011 16:00:00*1.0558*1.05595*1.05604*1.05568
04/15/2011 16:05:00*1.05595*1.05622*1.05622*1.05595
