04/13/2011 17:05:00*1.0504*1.05045*1.05048*1.0498
04/13/2011 17:10:00*1.05045*1.05016*1.05047*1.05002
04/13/2011 17:15:00*1.05016*1.05006*1.05016*1.05001
04/13/2011 17:20:00*1.05006*1.0497*1.05006*1.0497
04/13/2011 17:25:00*1.0497*1.04988*1.04988*1.0497
04/13/2011 17:30:00*1.04988*1.04971*1.04988*1.0497
04/13/2011 17:35:00*1.04971*1.04987*1.04989*1.04964
04/13/2011 17:40:00*1.04987*1.0499*1.05004*1.04972
04/13/2011 17:45:00*1.0499*1.04984*1.05*1.04983
04/13/2011 17:50:00*1.04984*1.04972*1.04984*1.04966
04/13/2011 17:55:00*1.04972*1.04978*1.04982*1.04972
04/13/2011 18:00:00*1.04978*1.04979*1.04988*1.04972
04/13/2011 18:05:00*1.04979*1.04994*1.05003*1.04967
04/13/2011 18:10:00*1.04994*1.04963*1.04995*1.04961
04/13/2011 18:15:00*1.04963*1.04963*1.04971*1.04953
04/13/2011 18:20:00*1.04963*1.04959*1.04963*1.0495
04/13/2011 18:25:00*1.04959*1.04951*1.0496*1.04951
04/13/2011 18:30:00*1.04951*1.04958*1.04973*1.04951
04/13/2011 18:35:00*1.04958*1.04923*1.04958*1.04908
04/13/2011 18:40:00*1.04923*1.04923*1.04923*1.04889
04/13/2011 18:45:00*1.04923*1.04937*1.04941*1.04923
04/13/2011 18:50:00*1.04937*1.04955*1.04999*1.04937
04/13/2011 18:55:00*1.04955*1.04959*1.04976*1.04923
04/13/2011 19:00:00*1.04959*1.04945*1.04963*1.04945
04/13/2011 19:05:00*1.04945*1.0491*1.04959*1.0491
04/13/2011 19:10:00*1.0491*1.04925*1.0494*1.049
04/13/2011 19:15:00*1.04925*1.05002*1.05006*1.04925
04/13/2011 19:20:00*1.05002*1.04932*1.05047*1.04932
04/13/2011 19:25:00*1.04932*1.04927*1.04934*1.04903
04/13/2011 19:30:00*1.04927*1.04895*1.04928*1.04886
04/13/2011 19:35:00*1.04895*1.0492*1.04922*1.04884
04/13/2011 19:40:00*1.0492*1.04914*1.04936*1.04907
04/13/2011 19:45:00*1.04914*1.04945*1.04949*1.04902
04/13/2011 19:50:00*1.04945*1.04929*1.04961*1.04911
04/13/2011 19:55:00*1.04929*1.04927*1.04939*1.04917
04/13/2011 20:00:00*1.04927*1.04929*1.04938*1.04895
04/13/2011 20:05:00*1.04929*1.04899*1.05054*1.04869
04/13/2011 20:10:00*1.04899*1.04825*1.04928*1.0481
04/13/2011 20:15:00*1.04825*1.04715*1.04829*1.04684
04/13/2011 20:20:00*1.04715*1.04811*1.04814*1.04704
04/13/2011 20:25:00*1.04811*1.04844*1.04862*1.04773
04/13/2011 20:30:00*1.04844*1.04828*1.04862*1.04815
04/13/2011 20:35:00*1.04828*1.0471*1.04838*1.04695
04/13/2011 20:40:00*1.0471*1.04734*1.04777*1.04697
04/13/2011 20:45:00*1.04734*1.04645*1.04746*1.04639
04/13/2011 20:50:00*1.04645*1.04675*1.04685*1.04641
04/13/2011 20:55:00*1.04675*1.04734*1.04739*1.04675
04/13/2011 21:00:00*1.04734*1.04762*1.0478*1.047
04/13/2011 21:05:00*1.04762*1.04714*1.04809*1.04679
04/13/2011 21:10:00*1.04714*1.04651*1.04714*1.04648
04/13/2011 21:15:00*1.04651*1.04609*1.04673*1.04609
04/13/2011 21:20:00*1.04609*1.04643*1.04653*1.04566
04/13/2011 21:25:00*1.04643*1.04605*1.0465*1.04566
04/13/2011 21:30:00*1.04605*1.04649*1.04649*1.04594
04/13/2011 21:35:00*1.04649*1.04713*1.04724*1.04643
04/13/2011 21:40:00*1.04713*1.04733*1.04738*1.04694
04/13/2011 21:45:00*1.04733*1.04707*1.0476*1.04693
04/13/2011 21:50:00*1.04707*1.0472*1.0472*1.04624
04/13/2011 21:55:00*1.0472*1.04652*1.04726*1.0464
04/13/2011 22:00:00*1.04652*1.04648*1.04694*1.04644
04/13/2011 22:05:00*1.04648*1.04743*1.04748*1.04648
04/13/2011 22:10:00*1.04743*1.04803*1.04803*1.04724
04/13/2011 22:15:00*1.04803*1.04764*1.04803*1.04751
04/13/2011 22:20:00*1.04764*1.04745*1.04774*1.04739
04/13/2011 22:25:00*1.04745*1.04732*1.04749*1.04694
04/13/2011 22:30:00*1.04732*1.04768*1.04768*1.04726
04/13/2011 22:35:00*1.04768*1.04816*1.04816*1.04762
04/13/2011 22:40:00*1.04816*1.04824*1.0486*1.04805
04/13/2011 22:45:00*1.04824*1.04856*1.04864*1.04814
04/13/2011 22:50:00*1.04856*1.04871*1.04883*1.0485
04/13/2011 22:55:00*1.04871*1.04927*1.0493*1.04862
04/13/2011 23:00:00*1.04927*1.04917*1.04929*1.049
04/13/2011 23:05:00*1.04917*1.04912*1.04945*1.04905
04/13/2011 23:10:00*1.04912*1.04883*1.0492*1.04871
04/13/2011 23:15:00*1.04883*1.0486*1.04883*1.04833
04/13/2011 23:20:00*1.0486*1.04895*1.0492*1.04824
04/13/2011 23:25:00*1.04895*1.04895*1.04907*1.04883
04/13/2011 23:30:00*1.04895*1.04982*1.04982*1.04894
04/13/2011 23:35:00*1.04982*1.04987*1.05014*1.04961
04/13/2011 23:40:00*1.04987*1.0506*1.0506*1.04987
04/13/2011 23:45:00*1.0506*1.05015*1.0506*1.05015
04/13/2011 23:50:00*1.05015*1.05017*1.05036*1.05011
04/13/2011 23:55:00*1.05017*1.05*1.05053*1.04986
04/14/2011 00:00:00*1.05*1.05005*1.0503*1.04996
04/14/2011 00:05:00*1.05005*1.0495*1.05005*1.0493
04/14/2011 00:10:00*1.0495*1.04957*1.0498*1.04856
04/14/2011 00:15:00*1.04957*1.04969*1.04969*1.04921
04/14/2011 00:20:00*1.04969*1.04939*1.04969*1.04921
04/14/2011 00:25:00*1.04939*1.04925*1.04969*1.04923
04/14/2011 00:30:00*1.04925*1.04891*1.04925*1.04878
04/14/2011 00:35:00*1.04891*1.04991*1.0501*1.04891
04/14/2011 00:40:00*1.04991*1.05002*1.05021*1.0498
04/14/2011 00:45:00*1.05002*1.05121*1.05121*1.05002
04/14/2011 00:50:00*1.05121*1.0512*1.0516*1.0508
04/14/2011 00:55:00*1.0512*1.05115*1.0517*1.05079
04/14/2011 01:00:00*1.05115*1.05105*1.05125*1.05077
04/14/2011 01:05:00*1.05105*1.05225*1.0525*1.05095
04/14/2011 01:10:00*1.05225*1.05206*1.0523*1.05175
04/14/2011 01:15:00*1.05206*1.05193*1.05216*1.05156
04/14/2011 01:20:00*1.05193*1.05227*1.0526*1.05193
04/14/2011 01:25:00*1.05227*1.05302*1.05303*1.05222
04/14/2011 01:30:00*1.05302*1.05371*1.05443*1.05294
04/14/2011 01:35:00*1.05371*1.05384*1.05418*1.0536
04/14/2011 01:40:00*1.05384*1.05398*1.05415*1.0536
04/14/2011 01:45:00*1.05398*1.05351*1.05405*1.05325
04/14/2011 01:50:00*1.05351*1.05328*1.05395*1.05325
04/14/2011 01:55:00*1.05328*1.05326*1.05349*1.0531
04/14/2011 02:00:00*1.05326*1.05328*1.05366*1.0532
04/14/2011 02:05:00*1.05328*1.05295*1.05331*1.05288
04/14/2011 02:10:00*1.05295*1.05305*1.0533*1.05295
04/14/2011 02:15:00*1.05305*1.05355*1.05364*1.05305
04/14/2011 02:20:00*1.05355*1.05344*1.05363*1.05335
04/14/2011 02:25:00*1.05344*1.05349*1.05361*1.05334
04/14/2011 02:30:00*1.05349*1.0537*1.0537*1.05317
04/14/2011 02:35:00*1.0537*1.05401*1.05408*1.0537
04/14/2011 02:40:00*1.05401*1.05366*1.05439*1.05355
04/14/2011 02:45:00*1.05366*1.0535*1.05368*1.05343
04/14/2011 02:50:00*1.0535*1.0532*1.05357*1.05305
04/14/2011 02:55:00*1.0532*1.05282*1.0532*1.05273
04/14/2011 03:00:00*1.05282*1.05253*1.05282*1.05239
04/14/2011 03:05:00*1.05253*1.05261*1.05294*1.05249
04/14/2011 03:10:00*1.05261*1.05208*1.05265*1.05195
04/14/2011 03:15:00*1.05208*1.05214*1.05226*1.0517
04/14/2011 03:20:00*1.05214*1.05238*1.05266*1.05195
04/14/2011 03:25:00*1.05238*1.05258*1.05273*1.05238
04/14/2011 03:30:00*1.05258*1.05285*1.05291*1.05253
04/14/2011 03:35:00*1.05285*1.05241*1.05293*1.0524
04/14/2011 03:40:00*1.05241*1.05299*1.05314*1.05237
04/14/2011 03:45:00*1.05299*1.05291*1.05354*1.05286
04/14/2011 03:50:00*1.05291*1.0531*1.05352*1.05291
04/14/2011 03:55:00*1.0531*1.05305*1.05315*1.05228
04/14/2011 04:00:00*1.05305*1.05312*1.05339*1.05305
04/14/2011 04:05:00*1.05312*1.05345*1.05359*1.05312
04/14/2011 04:10:00*1.05345*1.05335*1.05356*1.0532
04/14/2011 04:15:00*1.05335*1.05259*1.05335*1.05255
04/14/2011 04:20:00*1.05259*1.05245*1.05276*1.05221
04/14/2011 04:25:00*1.05245*1.0521*1.0526*1.05204
04/14/2011 04:30:00*1.0521*1.05221*1.05244*1.05205
04/14/2011 04:35:00*1.05221*1.05303*1.05303*1.0521
04/14/2011 04:40:00*1.05303*1.05244*1.05303*1.05239
04/14/2011 04:45:00*1.05244*1.05267*1.05282*1.05216
04/14/2011 04:50:00*1.05267*1.05264*1.05282*1.05242
04/14/2011 04:55:00*1.05264*1.0523*1.05265*1.0523
04/14/2011 05:00:00*1.0523*1.0522*1.05271*1.05202
04/14/2011 05:05:00*1.0522*1.05248*1.05255*1.05191
04/14/2011 05:10:00*1.05248*1.05266*1.05291*1.05247
04/14/2011 05:15:00*1.05266*1.05241*1.05282*1.05235
04/14/2011 05:20:00*1.05241*1.05213*1.0525*1.05195
04/14/2011 05:25:00*1.05213*1.05261*1.05273*1.05208
04/14/2011 05:30:00*1.05261*1.05208*1.05261*1.05179
04/14/2011 05:35:00*1.05208*1.0513*1.0522*1.05108
04/14/2011 05:40:00*1.0513*1.05015*1.0513*1.05005
04/14/2011 05:45:00*1.05015*1.04913*1.05015*1.04897
04/14/2011 05:50:00*1.04913*1.04974*1.0499*1.04913
04/14/2011 05:55:00*1.04974*1.04934*1.05018*1.04933
04/14/2011 06:00:00*1.04934*1.04875*1.0495*1.04875
04/14/2011 06:05:00*1.04875*1.0488*1.0488*1.04812
04/14/2011 06:10:00*1.0488*1.04835*1.0488*1.04809
04/14/2011 06:15:00*1.04835*1.0486*1.04911*1.04835
04/14/2011 06:20:00*1.0486*1.04905*1.04921*1.04847
04/14/2011 06:25:00*1.04905*1.04919*1.04934*1.049
04/14/2011 06:30:00*1.04919*1.04857*1.0492*1.04822
04/14/2011 06:35:00*1.04857*1.04868*1.04877*1.04817
04/14/2011 06:40:00*1.04868*1.04885*1.0492*1.04855
04/14/2011 06:45:00*1.04885*1.04825*1.04899*1.04796
04/14/2011 06:50:00*1.04825*1.04845*1.04881*1.04815
04/14/2011 06:55:00*1.04845*1.04848*1.04863*1.04809
04/14/2011 07:00:00*1.04848*1.04768*1.04848*1.04744
04/14/2011 07:05:00*1.04768*1.04727*1.0479*1.04652
04/14/2011 07:10:00*1.04727*1.04768*1.04809*1.04715
04/14/2011 07:15:00*1.04768*1.0476*1.04804*1.04734
04/14/2011 07:20:00*1.0476*1.04857*1.0486*1.04758
04/14/2011 07:25:00*1.04857*1.04863*1.04916*1.04848
04/14/2011 07:30:00*1.04863*1.04852*1.04888*1.04819
04/14/2011 07:35:00*1.04852*1.04859*1.04878*1.04835
04/14/2011 07:40:00*1.04859*1.04893*1.04918*1.0485
04/14/2011 07:45:00*1.04893*1.0492*1.0492*1.0487
04/14/2011 07:50:00*1.0492*1.04888*1.0492*1.04865
04/14/2011 07:55:00*1.04888*1.04922*1.04922*1.04869
04/14/2011 08:00:00*1.04922*1.0492*1.0494*1.04916
04/14/2011 08:05:00*1.0492*1.05024*1.05054*1.04919
04/14/2011 08:10:00*1.05024*1.04982*1.05029*1.04973
04/14/2011 08:15:00*1.04982*1.04972*1.05003*1.04965
04/14/2011 08:20:00*1.04972*1.04968*1.04996*1.04967
04/14/2011 08:25:00*1.04968*1.04955*1.05005*1.04928
04/14/2011 08:30:00*1.04955*1.04919*1.0501*1.04919
04/14/2011 08:35:00*1.04919*1.04937*1.04967*1.04856
04/14/2011 08:40:00*1.04937*1.05026*1.05038*1.04902
04/14/2011 08:45:00*1.05026*1.05036*1.05085*1.05026
04/14/2011 08:50:00*1.05036*1.05019*1.05041*1.04953
04/14/2011 08:55:00*1.05019*1.05075*1.05075*1.05005
04/14/2011 09:00:00*1.05075*1.05034*1.0511*1.05034
04/14/2011 09:05:00*1.05034*1.05008*1.05052*1.05008
04/14/2011 09:10:00*1.05008*1.05031*1.05031*1.05001
04/14/2011 09:15:00*1.05031*1.05018*1.0508*1.05017
04/14/2011 09:20:00*1.05018*1.05007*1.05041*1.04988
04/14/2011 09:25:00*1.05007*1.05*1.0501*1.04973
04/14/2011 09:30:00*1.05*1.05*1.05012*1.04973
04/14/2011 09:35:00*1.05*1.04985*1.05034*1.04977
04/14/2011 09:40:00*1.04985*1.04999*1.05012*1.04972
04/14/2011 09:45:00*1.04999*1.05061*1.05092*1.04999
04/14/2011 09:50:00*1.05061*1.04927*1.05081*1.04925
04/14/2011 09:55:00*1.04927*1.04991*1.05025*1.0491
04/14/2011 10:00:00*1.04991*1.05109*1.05128*1.04991
04/14/2011 10:05:00*1.05109*1.05109*1.05152*1.05066
04/14/2011 10:10:00*1.05109*1.05163*1.05163*1.05095
04/14/2011 10:15:00*1.05163*1.0508*1.05171*1.0508
04/14/2011 10:20:00*1.0508*1.05169*1.05183*1.05067
04/14/2011 10:25:00*1.05169*1.05151*1.05174*1.05103
04/14/2011 10:30:00*1.05151*1.05228*1.05248*1.05138
04/14/2011 10:35:00*1.05228*1.05251*1.053*1.05225
04/14/2011 10:40:00*1.05251*1.05305*1.05355*1.05251
04/14/2011 10:45:00*1.05305*1.05235*1.05305*1.05205
04/14/2011 10:50:00*1.05235*1.05284*1.05293*1.05227
04/14/2011 10:55:00*1.05284*1.05242*1.053*1.05241
04/14/2011 11:00:00*1.05242*1.05331*1.05331*1.0523
04/14/2011 11:05:00*1.05331*1.053*1.05331*1.05274
04/14/2011 11:10:00*1.053*1.05267*1.05311*1.05241
04/14/2011 11:15:00*1.05267*1.05234*1.05285*1.0523
04/14/2011 11:20:00*1.05234*1.05268*1.05278*1.05199
04/14/2011 11:25:00*1.05268*1.05203*1.05285*1.05196
04/14/2011 11:30:00*1.05203*1.05198*1.0522*1.05162
04/14/2011 11:35:00*1.05198*1.0519*1.05232*1.0519
04/14/2011 11:40:00*1.0519*1.0519*1.05196*1.05143
04/14/2011 11:45:00*1.0519*1.05155*1.0519*1.05116
04/14/2011 11:50:00*1.05155*1.05163*1.05182*1.05136
04/14/2011 11:55:00*1.05163*1.05178*1.0518*1.05143
04/14/2011 12:00:00*1.05178*1.05206*1.05216*1.05167
04/14/2011 12:05:00*1.05206*1.0524*1.0524*1.05166
04/14/2011 12:10:00*1.0524*1.05233*1.05248*1.05192
04/14/2011 12:15:00*1.05233*1.05356*1.05368*1.0523
04/14/2011 12:20:00*1.05356*1.05363*1.05405*1.05343
04/14/2011 12:25:00*1.05363*1.05348*1.05398*1.05345
04/14/2011 12:30:00*1.05348*1.05355*1.05405*1.05343
04/14/2011 12:35:00*1.05355*1.054*1.05465*1.05355
04/14/2011 12:40:00*1.054*1.05456*1.05472*1.05393
04/14/2011 12:45:00*1.05456*1.05461*1.0548*1.05445
04/14/2011 12:50:00*1.05461*1.05419*1.05468*1.05414
04/14/2011 12:55:00*1.05419*1.0545*1.05455*1.05405
04/14/2011 13:00:00*1.0545*1.05415*1.05459*1.05415
04/14/2011 13:05:00*1.05415*1.05457*1.0547*1.05415
04/14/2011 13:10:00*1.05457*1.05433*1.05467*1.05419
04/14/2011 13:15:00*1.05433*1.05438*1.05449*1.05412
04/14/2011 13:20:00*1.05438*1.05366*1.05456*1.05357
04/14/2011 13:25:00*1.05366*1.05325*1.05391*1.05317
04/14/2011 13:30:00*1.05325*1.05367*1.05383*1.05313
04/14/2011 13:35:00*1.05367*1.05376*1.0538*1.05336
04/14/2011 13:40:00*1.05376*1.05366*1.05386*1.05352
04/14/2011 13:45:00*1.05366*1.05349*1.0538*1.05336
04/14/2011 13:50:00*1.05349*1.05346*1.05349*1.05325
04/14/2011 13:55:00*1.05346*1.05298*1.05349*1.05296
04/14/2011 14:00:00*1.05298*1.05296*1.05321*1.05283
04/14/2011 14:05:00*1.05296*1.05311*1.05332*1.05283
04/14/2011 14:10:00*1.05311*1.05321*1.05337*1.05306
04/14/2011 14:15:00*1.05321*1.05336*1.05338*1.05306
04/14/2011 14:20:00*1.05336*1.05327*1.05347*1.05306
04/14/2011 14:25:00*1.05327*1.05343*1.05359*1.05316
04/14/2011 14:30:00*1.05343*1.05397*1.05428*1.05343
04/14/2011 14:35:00*1.05397*1.05427*1.05446*1.05388
04/14/2011 14:40:00*1.05427*1.05399*1.05451*1.05396
04/14/2011 14:45:00*1.05399*1.05393*1.05427*1.05382
04/14/2011 14:50:00*1.05393*1.05386*1.05407*1.05368
04/14/2011 14:55:00*1.05386*1.05396*1.05421*1.05382
04/14/2011 15:00:00*1.05396*1.05396*1.05438*1.05387
04/14/2011 15:05:00*1.05396*1.05456*1.05456*1.05383
04/14/2011 15:10:00*1.05456*1.05448*1.05463*1.05443
04/14/2011 15:15:00*1.05448*1.05456*1.05473*1.05418
04/14/2011 15:20:00*1.05456*1.05453*1.05473*1.05436
04/14/2011 15:25:00*1.05453*1.05448*1.05461*1.05443
04/14/2011 15:30:00*1.05448*1.05446*1.05456*1.05438
04/14/2011 15:35:00*1.05446*1.05422*1.05446*1.05412
04/14/2011 15:40:00*1.05422*1.05446*1.05456*1.05416
04/14/2011 15:45:00*1.05446*1.05447*1.05466*1.05438
04/14/2011 15:50:00*1.05447*1.05447*1.05461*1.05427
04/14/2011 15:55:00*1.05447*1.05438*1.05447*1.05436
04/14/2011 16:00:00*1.05438*1.05448*1.05452*1.05432
04/14/2011 16:05:00*1.05448*1.05412*1.05463*1.05389
04/14/2011 16:10:00*1.05412*1.0542*1.05423*1.05403
04/14/2011 16:15:00*1.0542*1.05408*1.05424*1.054
04/14/2011 16:20:00*1.05408*1.05416*1.05417*1.05399
04/14/2011 16:25:00*1.05416*1.05412*1.05416*1.05406
04/14/2011 16:30:00*1.05412*1.05407*1.05416*1.05404
04/14/2011 16:35:00*1.05407*1.05418*1.05418*1.05402
04/14/2011 16:40:00*1.05418*1.05417*1.05421*1.05411
04/14/2011 16:45:00*1.05417*1.05403*1.05418*1.05397
04/14/2011 16:50:00*1.05403*1.05411*1.05411*1.05395
04/14/2011 16:55:00*1.05411*1.05404*1.05422*1.05391
04/14/2011 17:00:00*1.05404*1.05395*1.0542*1.05395
