04/12/2011 17:05:00*1.0435*1.04351*1.04355*1.0431
04/12/2011 17:10:00*1.04351*1.04372*1.04372*1.04351
04/12/2011 17:15:00*1.04372*1.04369*1.04389*1.04369
04/12/2011 17:20:00*1.04369*1.04333*1.04377*1.04333
04/12/2011 17:25:00*1.04333*1.04351*1.04371*1.04333
04/12/2011 17:30:00*1.04351*1.04405*1.04409*1.04351
04/12/2011 17:35:00*1.04405*1.04386*1.04436*1.04384
04/12/2011 17:40:00*1.04386*1.04384*1.04389*1.0433
04/12/2011 17:45:00*1.04384*1.04356*1.04405*1.0435
04/12/2011 17:50:00*1.04356*1.04365*1.04369*1.04353
04/12/2011 17:55:00*1.04365*1.04376*1.04376*1.04353
04/12/2011 18:00:00*1.04376*1.04408*1.0441*1.04376
04/12/2011 18:05:00*1.04408*1.04411*1.04417*1.04397
04/12/2011 18:10:00*1.04411*1.04425*1.04425*1.04394
04/12/2011 18:15:00*1.04425*1.04465*1.04466*1.04424
04/12/2011 18:20:00*1.04465*1.04555*1.04555*1.0446
04/12/2011 18:25:00*1.04555*1.04535*1.04555*1.0451
04/12/2011 18:30:00*1.04535*1.04588*1.04593*1.0453
04/12/2011 18:35:00*1.04588*1.0459*1.04608*1.04572
04/12/2011 18:40:00*1.0459*1.04547*1.04606*1.04543
04/12/2011 18:45:00*1.04547*1.04533*1.04552*1.04524
04/12/2011 18:50:00*1.04533*1.0453*1.04533*1.0451
04/12/2011 18:55:00*1.0453*1.0452*1.04543*1.04475
04/12/2011 19:00:00*1.0452*1.04478*1.0452*1.0445
04/12/2011 19:05:00*1.04478*1.04484*1.04514*1.04471
04/12/2011 19:10:00*1.04484*1.04524*1.04525*1.04471
04/12/2011 19:15:00*1.04524*1.04538*1.04554*1.04505
04/12/2011 19:20:00*1.04538*1.04579*1.0459*1.04538
04/12/2011 19:25:00*1.04579*1.04528*1.04579*1.04521
04/12/2011 19:30:00*1.04528*1.04542*1.04542*1.04503
04/12/2011 19:35:00*1.04542*1.04612*1.04635*1.04541
04/12/2011 19:40:00*1.04612*1.04641*1.04663*1.04612
04/12/2011 19:45:00*1.04641*1.04643*1.0468*1.04638
04/12/2011 19:50:00*1.04643*1.04625*1.04653*1.04605
04/12/2011 19:55:00*1.04625*1.04702*1.04711*1.04625
04/12/2011 20:00:00*1.04702*1.04698*1.04713*1.04692
04/12/2011 20:05:00*1.04698*1.04798*1.048*1.04688
04/12/2011 20:10:00*1.04798*1.04802*1.0483*1.04782
04/12/2011 20:15:00*1.04802*1.0481*1.04854*1.04781
04/12/2011 20:20:00*1.0481*1.04843*1.04878*1.048
04/12/2011 20:25:00*1.04843*1.04845*1.0486*1.04805
04/12/2011 20:30:00*1.04845*1.0481*1.04845*1.0481
04/12/2011 20:35:00*1.0481*1.04855*1.04867*1.0481
04/12/2011 20:40:00*1.04855*1.04832*1.0491*1.04812
04/12/2011 20:45:00*1.04832*1.04875*1.04901*1.04825
04/12/2011 20:50:00*1.04875*1.04805*1.04879*1.04765
04/12/2011 20:55:00*1.04805*1.0476*1.04834*1.04753
04/12/2011 21:00:00*1.0476*1.0477*1.04782*1.0475
04/12/2011 21:05:00*1.0477*1.04757*1.048*1.04754
04/12/2011 21:10:00*1.04757*1.04654*1.04761*1.04623
04/12/2011 21:15:00*1.04654*1.04647*1.04675*1.0464
04/12/2011 21:20:00*1.04647*1.04738*1.04743*1.04641
04/12/2011 21:25:00*1.04738*1.04635*1.04761*1.04632
04/12/2011 21:30:00*1.04635*1.04565*1.04642*1.0455
04/12/2011 21:35:00*1.04565*1.04578*1.04581*1.04528
04/12/2011 21:40:00*1.04578*1.04643*1.04643*1.04562
04/12/2011 21:45:00*1.04643*1.04582*1.04643*1.04582
04/12/2011 21:50:00*1.04582*1.04525*1.04582*1.04505
04/12/2011 21:55:00*1.04525*1.0454*1.04575*1.04521
04/12/2011 22:00:00*1.0454*1.04467*1.0454*1.04445
04/12/2011 22:05:00*1.04467*1.04452*1.04515*1.04441
04/12/2011 22:10:00*1.04452*1.04359*1.04455*1.04359
04/12/2011 22:15:00*1.04359*1.0437*1.04394*1.04319
04/12/2011 22:20:00*1.0437*1.04431*1.04431*1.04365
04/12/2011 22:25:00*1.04431*1.044*1.0445*1.04391
04/12/2011 22:30:00*1.044*1.04419*1.04424*1.04373
04/12/2011 22:35:00*1.04419*1.04483*1.04493*1.04419
04/12/2011 22:40:00*1.04483*1.04452*1.04488*1.04451
04/12/2011 22:45:00*1.04452*1.04492*1.04492*1.04446
04/12/2011 22:50:00*1.04492*1.04472*1.04512*1.04458
04/12/2011 22:55:00*1.04472*1.0446*1.04496*1.04455
04/12/2011 23:00:00*1.0446*1.0444*1.04461*1.04431
04/12/2011 23:05:00*1.0444*1.04368*1.0444*1.04359
04/12/2011 23:10:00*1.04368*1.04415*1.04415*1.04359
04/12/2011 23:15:00*1.04415*1.04371*1.04421*1.04366
04/12/2011 23:20:00*1.04371*1.04289*1.04375*1.04288
04/12/2011 23:25:00*1.04289*1.04345*1.04361*1.04276
04/12/2011 23:30:00*1.04345*1.04363*1.04381*1.04325
04/12/2011 23:35:00*1.04363*1.0443*1.0443*1.0435
04/12/2011 23:40:00*1.0443*1.04437*1.04454*1.04422
04/12/2011 23:45:00*1.04437*1.0446*1.0447*1.04428
04/12/2011 23:50:00*1.0446*1.04425*1.04487*1.04424
04/12/2011 23:55:00*1.04425*1.04485*1.045*1.04413
04/13/2011 00:00:00*1.04485*1.04466*1.04485*1.04449
04/13/2011 00:05:00*1.04466*1.04418*1.04472*1.04413
04/13/2011 00:10:00*1.04418*1.04443*1.04448*1.04418
04/13/2011 00:15:00*1.04443*1.04466*1.0448*1.04433
04/13/2011 00:20:00*1.04466*1.04497*1.04523*1.04465
04/13/2011 00:25:00*1.04497*1.04506*1.04512*1.04471
04/13/2011 00:30:00*1.04506*1.04532*1.0455*1.04506
04/13/2011 00:35:00*1.04532*1.04545*1.04566*1.04531
04/13/2011 00:40:00*1.04545*1.0458*1.0458*1.04545
04/13/2011 00:45:00*1.0458*1.0463*1.0468*1.0458
04/13/2011 00:50:00*1.0463*1.04639*1.04662*1.04616
04/13/2011 00:55:00*1.04639*1.0472*1.04723*1.04624
04/13/2011 01:00:00*1.0472*1.04641*1.0475*1.04632
04/13/2011 01:05:00*1.04641*1.04675*1.04699*1.0464
04/13/2011 01:10:00*1.04675*1.04681*1.04702*1.04675
04/13/2011 01:15:00*1.04681*1.04643*1.04716*1.04642
04/13/2011 01:20:00*1.04643*1.04674*1.04679*1.04643
04/13/2011 01:25:00*1.04674*1.04648*1.04701*1.04648
04/13/2011 01:30:00*1.04648*1.04687*1.04698*1.04644
04/13/2011 01:35:00*1.04687*1.04739*1.04739*1.04673
04/13/2011 01:40:00*1.04739*1.04818*1.04823*1.04738
04/13/2011 01:45:00*1.04818*1.04766*1.04822*1.04758
04/13/2011 01:50:00*1.04766*1.04794*1.0481*1.04734
04/13/2011 01:55:00*1.04794*1.04805*1.04806*1.04771
04/13/2011 02:00:00*1.04805*1.0477*1.0481*1.04764
04/13/2011 02:05:00*1.0477*1.04783*1.04787*1.0476
04/13/2011 02:10:00*1.04783*1.0472*1.04783*1.04695
04/13/2011 02:15:00*1.0472*1.04724*1.04732*1.04711
04/13/2011 02:20:00*1.04724*1.04692*1.0473*1.04692
04/13/2011 02:25:00*1.04692*1.04726*1.04726*1.04681
04/13/2011 02:30:00*1.04726*1.04742*1.0475*1.04712
04/13/2011 02:35:00*1.04742*1.04777*1.04777*1.0473
04/13/2011 02:40:00*1.04777*1.04803*1.04805*1.0477
04/13/2011 02:45:00*1.04803*1.04879*1.04881*1.04803
04/13/2011 02:50:00*1.04879*1.0486*1.0489*1.04853
04/13/2011 02:55:00*1.0486*1.04852*1.04876*1.04834
04/13/2011 03:00:00*1.04852*1.04898*1.04903*1.04846
04/13/2011 03:05:00*1.04898*1.04895*1.04912*1.0487
04/13/2011 03:10:00*1.04895*1.04901*1.04902*1.04856
04/13/2011 03:15:00*1.04901*1.05005*1.0505*1.04897
04/13/2011 03:20:00*1.05005*1.04977*1.05059*1.04976
04/13/2011 03:25:00*1.04977*1.05015*1.05035*1.04967
04/13/2011 03:30:00*1.05015*1.05015*1.0509*1.05011
04/13/2011 03:35:00*1.05015*1.04935*1.05033*1.04931
04/13/2011 03:40:00*1.04935*1.04953*1.04954*1.04906
04/13/2011 03:45:00*1.04953*1.0494*1.04984*1.0494
04/13/2011 03:50:00*1.0494*1.04971*1.04983*1.0494
04/13/2011 03:55:00*1.04971*1.04927*1.04971*1.04923
04/13/2011 04:00:00*1.04927*1.04895*1.04927*1.04891
04/13/2011 04:05:00*1.04895*1.04845*1.04905*1.04778
04/13/2011 04:10:00*1.04845*1.04802*1.0485*1.04774
04/13/2011 04:15:00*1.04802*1.04805*1.0483*1.04785
04/13/2011 04:20:00*1.04805*1.04852*1.04853*1.04787
04/13/2011 04:25:00*1.04852*1.04917*1.04927*1.04841
04/13/2011 04:30:00*1.04917*1.0487*1.04924*1.04857
04/13/2011 04:35:00*1.0487*1.04896*1.04901*1.04865
04/13/2011 04:40:00*1.04896*1.04938*1.04952*1.04886
04/13/2011 04:45:00*1.04938*1.04882*1.04947*1.04877
04/13/2011 04:50:00*1.04882*1.04846*1.04888*1.04845
04/13/2011 04:55:00*1.04846*1.04846*1.04857*1.04806
04/13/2011 05:00:00*1.04846*1.04851*1.04857*1.04815
04/13/2011 05:05:00*1.04851*1.04876*1.04878*1.04843
04/13/2011 05:10:00*1.04876*1.04898*1.04911*1.04871
04/13/2011 05:15:00*1.04898*1.04825*1.04906*1.04803
04/13/2011 05:20:00*1.04825*1.04771*1.04825*1.04744
04/13/2011 05:25:00*1.04771*1.04791*1.04792*1.04765
04/13/2011 05:30:00*1.04791*1.04837*1.0484*1.04791
04/13/2011 05:35:00*1.04837*1.04824*1.04845*1.0479
04/13/2011 05:40:00*1.04824*1.04839*1.04845*1.04822
04/13/2011 05:45:00*1.04839*1.04939*1.04944*1.04839
04/13/2011 05:50:00*1.04939*1.04949*1.04974*1.04936
04/13/2011 05:55:00*1.04949*1.04964*1.04979*1.04942
04/13/2011 06:00:00*1.04964*1.0498*1.04997*1.04962
04/13/2011 06:05:00*1.0498*1.04983*1.0501*1.04979
04/13/2011 06:10:00*1.04983*1.04995*1.04995*1.04927
04/13/2011 06:15:00*1.04995*1.04972*1.05022*1.04972
04/13/2011 06:20:00*1.04972*1.04969*1.0499*1.04954
04/13/2011 06:25:00*1.04969*1.04926*1.04988*1.04925
04/13/2011 06:30:00*1.04926*1.049*1.04945*1.049
04/13/2011 06:35:00*1.049*1.05006*1.05006*1.04893
04/13/2011 06:40:00*1.05006*1.05*1.05031*1.04976
04/13/2011 06:45:00*1.05*1.04958*1.05026*1.04946
04/13/2011 06:50:00*1.04958*1.04997*1.05013*1.04937
04/13/2011 06:55:00*1.04997*1.04937*1.05001*1.04929
04/13/2011 07:00:00*1.04937*1.05*1.05001*1.0491
04/13/2011 07:05:00*1.05*1.04917*1.0502*1.04896
04/13/2011 07:10:00*1.04917*1.049*1.0493*1.04891
04/13/2011 07:15:00*1.049*1.04914*1.04945*1.049
04/13/2011 07:20:00*1.04914*1.04955*1.0496*1.04913
04/13/2011 07:25:00*1.04955*1.04973*1.04985*1.04948
04/13/2011 07:30:00*1.04973*1.0502*1.05048*1.04973
04/13/2011 07:35:00*1.0502*1.05015*1.05038*1.05007
04/13/2011 07:40:00*1.05015*1.05013*1.05021*1.04972
04/13/2011 07:45:00*1.05013*1.04951*1.05019*1.04948
04/13/2011 07:50:00*1.04951*1.04966*1.04968*1.04944
04/13/2011 07:55:00*1.04966*1.0496*1.04974*1.04949
04/13/2011 08:00:00*1.0496*1.04925*1.04963*1.04896
04/13/2011 08:05:00*1.04925*1.04935*1.04968*1.04916
04/13/2011 08:10:00*1.04935*1.04855*1.04938*1.04855
04/13/2011 08:15:00*1.04855*1.04905*1.04905*1.04817
04/13/2011 08:20:00*1.04905*1.04941*1.04942*1.04886
04/13/2011 08:25:00*1.04941*1.0495*1.04968*1.04936
04/13/2011 08:30:00*1.0495*1.04949*1.04981*1.04942
04/13/2011 08:35:00*1.04949*1.04991*1.05007*1.04918
04/13/2011 08:40:00*1.04991*1.04989*1.05002*1.04955
04/13/2011 08:45:00*1.04989*1.04945*1.0501*1.04945
04/13/2011 08:50:00*1.04945*1.0493*1.04955*1.04915
04/13/2011 08:55:00*1.0493*1.04957*1.04967*1.04905
04/13/2011 09:00:00*1.04957*1.0501*1.05012*1.04948
04/13/2011 09:05:00*1.0501*1.04942*1.0501*1.04942
04/13/2011 09:10:00*1.04942*1.04948*1.04959*1.04931
04/13/2011 09:15:00*1.04948*1.0496*1.04973*1.04945
04/13/2011 09:20:00*1.0496*1.05015*1.05021*1.04955
04/13/2011 09:25:00*1.05015*1.04955*1.05037*1.04955
04/13/2011 09:30:00*1.04955*1.04969*1.04979*1.04924
04/13/2011 09:35:00*1.04969*1.0496*1.05012*1.0495
04/13/2011 09:40:00*1.0496*1.0496*1.04987*1.04938
04/13/2011 09:45:00*1.0496*1.04953*1.05001*1.04941
04/13/2011 09:50:00*1.04953*1.04918*1.04955*1.04863
04/13/2011 09:55:00*1.04918*1.04953*1.04968*1.04892
04/13/2011 10:00:00*1.04953*1.04881*1.04963*1.04874
04/13/2011 10:05:00*1.04881*1.04867*1.0492*1.04813
04/13/2011 10:10:00*1.04867*1.04881*1.04905*1.04852
04/13/2011 10:15:00*1.04881*1.04846*1.04893*1.04841
04/13/2011 10:20:00*1.04846*1.04866*1.04904*1.04843
04/13/2011 10:25:00*1.04866*1.04927*1.04981*1.04865
04/13/2011 10:30:00*1.04927*1.04943*1.04965*1.04916
04/13/2011 10:35:00*1.04943*1.0497*1.05025*1.04942
04/13/2011 10:40:00*1.0497*1.04915*1.0499*1.04912
04/13/2011 10:45:00*1.04915*1.0513*1.0516*1.04906
04/13/2011 10:50:00*1.0513*1.052*1.05203*1.05095
04/13/2011 10:55:00*1.052*1.05267*1.0537*1.052
04/13/2011 11:00:00*1.05267*1.0526*1.05301*1.05245
04/13/2011 11:05:00*1.0526*1.05197*1.05272*1.05197
04/13/2011 11:10:00*1.05197*1.05196*1.05239*1.05171
04/13/2011 11:15:00*1.05196*1.05174*1.05203*1.05147
04/13/2011 11:20:00*1.05174*1.05171*1.05199*1.0514
04/13/2011 11:25:00*1.05171*1.0512*1.05186*1.05116
04/13/2011 11:30:00*1.0512*1.05124*1.05135*1.05074
04/13/2011 11:35:00*1.05124*1.05143*1.05206*1.05106
04/13/2011 11:40:00*1.05143*1.05035*1.05143*1.05022
04/13/2011 11:45:00*1.05035*1.05111*1.05123*1.04943
04/13/2011 11:50:00*1.05111*1.0506*1.05118*1.05051
04/13/2011 11:55:00*1.0506*1.05086*1.05115*1.05058
04/13/2011 12:00:00*1.05086*1.05015*1.05105*1.0501
04/13/2011 12:05:00*1.05015*1.04999*1.05051*1.04976
04/13/2011 12:10:00*1.04999*1.05023*1.05023*1.04949
04/13/2011 12:15:00*1.05023*1.05083*1.05093*1.05023
04/13/2011 12:20:00*1.05083*1.0507*1.0513*1.0507
04/13/2011 12:25:00*1.0507*1.05025*1.05088*1.05024
04/13/2011 12:30:00*1.05025*1.05046*1.05074*1.05021
04/13/2011 12:35:00*1.05046*1.04996*1.05058*1.04973
04/13/2011 12:40:00*1.04996*1.04895*1.04996*1.04883
04/13/2011 12:45:00*1.04895*1.04835*1.04952*1.04835
04/13/2011 12:50:00*1.04835*1.04849*1.04871*1.0482
04/13/2011 12:55:00*1.04849*1.04882*1.0492*1.04831
04/13/2011 13:00:00*1.04882*1.04905*1.04905*1.04857
04/13/2011 13:05:00*1.04905*1.04928*1.04949*1.04838
04/13/2011 13:10:00*1.04928*1.0494*1.0498*1.0492
04/13/2011 13:15:00*1.0494*1.04906*1.04971*1.04866
04/13/2011 13:20:00*1.04906*1.04877*1.04956*1.04877
04/13/2011 13:25:00*1.04877*1.04948*1.04956*1.04876
04/13/2011 13:30:00*1.04948*1.04952*1.04983*1.04946
04/13/2011 13:35:00*1.04952*1.05001*1.05001*1.04944
04/13/2011 13:40:00*1.05001*1.04942*1.05001*1.04933
04/13/2011 13:45:00*1.04942*1.04943*1.04944*1.04916
04/13/2011 13:50:00*1.04943*1.04945*1.04966*1.04916
04/13/2011 13:55:00*1.04945*1.04926*1.04947*1.04904
04/13/2011 14:00:00*1.04926*1.04904*1.04929*1.04873
04/13/2011 14:05:00*1.04904*1.04896*1.04961*1.04893
04/13/2011 14:10:00*1.04896*1.04891*1.04899*1.04836
04/13/2011 14:15:00*1.04891*1.04852*1.04893*1.04829
04/13/2011 14:20:00*1.04852*1.04808*1.0486*1.04753
04/13/2011 14:25:00*1.04808*1.04907*1.0493*1.04766
04/13/2011 14:30:00*1.04907*1.05018*1.05037*1.04901
04/13/2011 14:35:00*1.05018*1.04986*1.05048*1.04958
04/13/2011 14:40:00*1.04986*1.04926*1.04989*1.0492
04/13/2011 14:45:00*1.04926*1.05053*1.05056*1.04926
04/13/2011 14:50:00*1.05053*1.05026*1.05084*1.05016
04/13/2011 14:55:00*1.05026*1.05038*1.05087*1.05023
04/13/2011 15:00:00*1.05038*1.0497*1.05062*1.0497
04/13/2011 15:05:00*1.0497*1.04997*1.05017*1.04967
04/13/2011 15:10:00*1.04997*1.05009*1.05017*1.04976
04/13/2011 15:15:00*1.05009*1.05043*1.05048*1.05001
04/13/2011 15:20:00*1.05043*1.05066*1.05071*1.05008
04/13/2011 15:25:00*1.05066*1.05046*1.05071*1.05036
04/13/2011 15:30:00*1.05046*1.05016*1.05061*1.05007
04/13/2011 15:35:00*1.05016*1.0501*1.05031*1.05005
04/13/2011 15:40:00*1.0501*1.05026*1.05029*1.04993
04/13/2011 15:45:00*1.05026*1.05056*1.05069*1.05026
04/13/2011 15:50:00*1.05056*1.05042*1.05083*1.05028
04/13/2011 15:55:00*1.05042*1.05049*1.05053*1.05026
04/13/2011 16:00:00*1.05049*1.05076*1.05079*1.05045
04/13/2011 16:05:00*1.05076*1.05028*1.05076*1.05021
04/13/2011 16:10:00*1.05028*1.04975*1.05028*1.04974
04/13/2011 16:15:00*1.04975*1.04957*1.04981*1.04951
04/13/2011 16:20:00*1.04957*1.04949*1.04958*1.04942
04/13/2011 16:25:00*1.04949*1.04965*1.04965*1.04945
04/13/2011 16:30:00*1.04965*1.04986*1.04997*1.04964
04/13/2011 16:35:00*1.04986*1.04979*1.04987*1.04968
04/13/2011 16:40:00*1.04979*1.04967*1.0498*1.04966
04/13/2011 16:45:00*1.04967*1.05011*1.05016*1.04967
04/13/2011 16:50:00*1.05011*1.05023*1.05036*1.05001
04/13/2011 16:55:00*1.05023*1.05056*1.05059*1.05018
04/13/2011 17:00:00*1.05056*1.0504*1.05071*1.05023
