04/11/2011 17:05:00*1.0492*1.04953*1.04974*1.0492
04/11/2011 17:10:00*1.04953*1.04955*1.04982*1.04953
04/11/2011 17:15:00*1.04955*1.04974*1.04997*1.04955
04/11/2011 17:20:00*1.04974*1.04979*1.05018*1.04974
04/11/2011 17:25:00*1.04979*1.04967*1.04979*1.04951
04/11/2011 17:30:00*1.04967*1.04928*1.04973*1.04928
04/11/2011 17:35:00*1.04928*1.0497*1.0497*1.04923
04/11/2011 17:40:00*1.0497*1.04962*1.04972*1.04962
04/11/2011 17:45:00*1.04962*1.049*1.04971*1.049
04/11/2011 17:50:00*1.049*1.04915*1.04928*1.049
04/11/2011 17:55:00*1.04915*1.04912*1.04922*1.049
04/11/2011 18:00:00*1.04912*1.04919*1.04919*1.0489
04/11/2011 18:05:00*1.04919*1.04935*1.04962*1.04912
04/11/2011 18:10:00*1.04935*1.04935*1.04947*1.04924
04/11/2011 18:15:00*1.04935*1.04954*1.04982*1.04935
04/11/2011 18:20:00*1.04954*1.04996*1.04998*1.04954
04/11/2011 18:25:00*1.04996*1.04995*1.05002*1.04981
04/11/2011 18:30:00*1.04995*1.05065*1.05075*1.04995
04/11/2011 18:35:00*1.05065*1.05095*1.05095*1.05058
04/11/2011 18:40:00*1.05095*1.051*1.05103*1.05077
04/11/2011 18:45:00*1.051*1.05075*1.05101*1.05037
04/11/2011 18:50:00*1.05075*1.05055*1.0508*1.05052
04/11/2011 18:55:00*1.05055*1.05047*1.0506*1.05043
04/11/2011 19:00:00*1.05047*1.0502*1.05054*1.0501
04/11/2011 19:05:00*1.0502*1.05013*1.05039*1.04975
04/11/2011 19:10:00*1.05013*1.04906*1.05013*1.04901
04/11/2011 19:15:00*1.04906*1.04942*1.04949*1.04887
04/11/2011 19:20:00*1.04942*1.04897*1.04954*1.0488
04/11/2011 19:25:00*1.04897*1.04877*1.04897*1.0486
04/11/2011 19:30:00*1.04877*1.04785*1.04885*1.04777
04/11/2011 19:35:00*1.04785*1.0479*1.0485*1.04775
04/11/2011 19:40:00*1.0479*1.0477*1.04829*1.04766
04/11/2011 19:45:00*1.0477*1.04728*1.0479*1.04714
04/11/2011 19:50:00*1.04728*1.04744*1.04745*1.04725
04/11/2011 19:55:00*1.04744*1.0477*1.04804*1.04743
04/11/2011 20:00:00*1.0477*1.04828*1.04832*1.0477
04/11/2011 20:05:00*1.04828*1.0479*1.04849*1.04778
04/11/2011 20:10:00*1.0479*1.04828*1.04828*1.04776
04/11/2011 20:15:00*1.04828*1.048*1.04834*1.04795
04/11/2011 20:20:00*1.048*1.04765*1.04803*1.0474
04/11/2011 20:25:00*1.04765*1.04711*1.0477*1.047
04/11/2011 20:30:00*1.04711*1.04645*1.04711*1.04622
04/11/2011 20:35:00*1.04645*1.04662*1.04663*1.04581
04/11/2011 20:40:00*1.04662*1.04585*1.04678*1.04565
04/11/2011 20:45:00*1.04585*1.04663*1.04671*1.04585
04/11/2011 20:50:00*1.04663*1.04682*1.04693*1.04625
04/11/2011 20:55:00*1.04682*1.04685*1.0472*1.04672
04/11/2011 21:00:00*1.04685*1.04652*1.047*1.04644
04/11/2011 21:05:00*1.04652*1.04574*1.04652*1.04562
04/11/2011 21:10:00*1.04574*1.04603*1.04631*1.04555
04/11/2011 21:15:00*1.04603*1.04616*1.04631*1.04599
04/11/2011 21:20:00*1.04616*1.04621*1.0464*1.04598
04/11/2011 21:25:00*1.04621*1.04595*1.04634*1.04586
04/11/2011 21:30:00*1.04595*1.04571*1.04595*1.04535
04/11/2011 21:35:00*1.04571*1.04613*1.04614*1.04556
04/11/2011 21:40:00*1.04613*1.04644*1.04653*1.04605
04/11/2011 21:45:00*1.04644*1.04674*1.04696*1.04644
04/11/2011 21:50:00*1.04674*1.04673*1.0468*1.04643
04/11/2011 21:55:00*1.04673*1.04659*1.0468*1.04651
04/11/2011 22:00:00*1.04659*1.04647*1.04668*1.04603
04/11/2011 22:05:00*1.04647*1.0457*1.04647*1.04545
04/11/2011 22:10:00*1.0457*1.04536*1.04623*1.04516
04/11/2011 22:15:00*1.04536*1.04505*1.04538*1.0448
04/11/2011 22:20:00*1.04505*1.04542*1.0458*1.04494
04/11/2011 22:25:00*1.04542*1.04496*1.04556*1.04489
04/11/2011 22:30:00*1.04496*1.04463*1.04503*1.04445
04/11/2011 22:35:00*1.04463*1.04464*1.04494*1.04463
04/11/2011 22:40:00*1.04464*1.04393*1.04471*1.0438
04/11/2011 22:45:00*1.04393*1.04451*1.04455*1.04382
04/11/2011 22:50:00*1.04451*1.04448*1.0448*1.04415
04/11/2011 22:55:00*1.04448*1.04426*1.04455*1.04394
04/11/2011 23:00:00*1.04426*1.0443*1.0445*1.04424
04/11/2011 23:05:00*1.0443*1.0443*1.04444*1.04422
04/11/2011 23:10:00*1.0443*1.04337*1.0443*1.04317
04/11/2011 23:15:00*1.04337*1.04185*1.0434*1.04165
04/11/2011 23:20:00*1.04185*1.04196*1.04201*1.04091
04/11/2011 23:25:00*1.04196*1.04199*1.04214*1.04164
04/11/2011 23:30:00*1.04199*1.04083*1.04205*1.0406
04/11/2011 23:35:00*1.04083*1.04002*1.04129*1.03972
04/11/2011 23:40:00*1.04002*1.03924*1.04007*1.03906
04/11/2011 23:45:00*1.03924*1.04035*1.04045*1.0389
04/11/2011 23:50:00*1.04035*1.0417*1.0417*1.04
04/11/2011 23:55:00*1.0417*1.04161*1.04173*1.04104
04/12/2011 00:00:00*1.04161*1.0423*1.04265*1.0416
04/12/2011 00:05:00*1.0423*1.0418*1.04273*1.04178
04/12/2011 00:10:00*1.0418*1.04119*1.04223*1.04095
04/12/2011 00:15:00*1.04119*1.04165*1.04186*1.04111
04/12/2011 00:20:00*1.04165*1.04206*1.04222*1.04161
04/12/2011 00:25:00*1.04206*1.04205*1.04216*1.04155
04/12/2011 00:30:00*1.04205*1.04328*1.04329*1.04202
04/12/2011 00:35:00*1.04328*1.04339*1.04358*1.04316
04/12/2011 00:40:00*1.04339*1.04276*1.04355*1.04273
04/12/2011 00:45:00*1.04276*1.04247*1.04298*1.0424
04/12/2011 00:50:00*1.04247*1.04308*1.04318*1.04243
04/12/2011 00:55:00*1.04308*1.04326*1.04341*1.0428
04/12/2011 01:00:00*1.04326*1.04252*1.04331*1.0423
04/12/2011 01:05:00*1.04252*1.04285*1.04302*1.04244
04/12/2011 01:10:00*1.04285*1.04209*1.04323*1.04177
04/12/2011 01:15:00*1.04209*1.04192*1.0427*1.04172
04/12/2011 01:20:00*1.04192*1.04258*1.04258*1.04178
04/12/2011 01:25:00*1.04258*1.04258*1.04343*1.04211
04/12/2011 01:30:00*1.04258*1.0425*1.0431*1.04223
04/12/2011 01:35:00*1.0425*1.0425*1.0426*1.04205
04/12/2011 01:40:00*1.0425*1.04241*1.04255*1.0423
04/12/2011 01:45:00*1.04241*1.04213*1.04245*1.04201
04/12/2011 01:50:00*1.04213*1.04268*1.04285*1.04199
04/12/2011 01:55:00*1.04268*1.0433*1.0434*1.04266
04/12/2011 02:00:00*1.0433*1.04369*1.04372*1.04316
04/12/2011 02:05:00*1.04369*1.0427*1.0437*1.04261
04/12/2011 02:10:00*1.0427*1.04279*1.04305*1.04245
04/12/2011 02:15:00*1.04279*1.04309*1.04319*1.04265
04/12/2011 02:20:00*1.04309*1.0426*1.0431*1.04246
04/12/2011 02:25:00*1.0426*1.04308*1.04334*1.04255
04/12/2011 02:30:00*1.04308*1.0433*1.04355*1.04292
04/12/2011 02:35:00*1.0433*1.04315*1.04332*1.04275
04/12/2011 02:40:00*1.04315*1.04336*1.0434*1.04295
04/12/2011 02:45:00*1.04336*1.04326*1.0437*1.0432
04/12/2011 02:50:00*1.04326*1.04338*1.0435*1.04293
04/12/2011 02:55:00*1.04338*1.04406*1.04415*1.043
04/12/2011 03:00:00*1.04406*1.044*1.04421*1.04381
04/12/2011 03:05:00*1.044*1.0442*1.0442*1.04366
04/12/2011 03:10:00*1.0442*1.04474*1.04483*1.04404
04/12/2011 03:15:00*1.04474*1.04534*1.04609*1.04471
04/12/2011 03:20:00*1.04534*1.04714*1.0472*1.04485
04/12/2011 03:25:00*1.04714*1.0465*1.04721*1.04645
04/12/2011 03:30:00*1.0465*1.04675*1.04726*1.04642
04/12/2011 03:35:00*1.04675*1.04682*1.0472*1.04643
04/12/2011 03:40:00*1.04682*1.04807*1.04807*1.04666
04/12/2011 03:45:00*1.04807*1.04747*1.04848*1.04742
04/12/2011 03:50:00*1.04747*1.04746*1.04771*1.04734
04/12/2011 03:55:00*1.04746*1.04739*1.04788*1.04732
04/12/2011 04:00:00*1.04739*1.04744*1.04751*1.04714
04/12/2011 04:05:00*1.04744*1.0485*1.04851*1.04739
04/12/2011 04:10:00*1.0485*1.0484*1.04874*1.04824
04/12/2011 04:15:00*1.0484*1.04938*1.04959*1.0484
04/12/2011 04:20:00*1.04938*1.04925*1.0497*1.04906
04/12/2011 04:25:00*1.04925*1.04916*1.0493*1.04871
04/12/2011 04:30:00*1.04916*1.04862*1.0492*1.04857
04/12/2011 04:35:00*1.04862*1.04823*1.04865*1.04818
04/12/2011 04:40:00*1.04823*1.04868*1.04891*1.0481
04/12/2011 04:45:00*1.04868*1.0486*1.04902*1.04856
04/12/2011 04:50:00*1.0486*1.0482*1.0486*1.0482
04/12/2011 04:55:00*1.0482*1.04702*1.0482*1.04695
04/12/2011 05:00:00*1.04702*1.04762*1.0477*1.047
04/12/2011 05:05:00*1.04728*1.04758*1.04809*1.04725
04/12/2011 05:10:00*1.04758*1.04742*1.0478*1.04701
04/12/2011 05:15:00*1.04742*1.0474*1.0477*1.04717
04/12/2011 05:20:00*1.0474*1.0471*1.0474*1.04656
04/12/2011 05:25:00*1.0471*1.0469*1.0471*1.04641
04/12/2011 05:30:00*1.0469*1.04726*1.04731*1.04685
04/12/2011 05:35:00*1.04726*1.04791*1.0482*1.04724
04/12/2011 05:40:00*1.04791*1.04875*1.04888*1.04787
04/12/2011 05:45:00*1.04875*1.04832*1.04884*1.04832
04/12/2011 05:50:00*1.04832*1.04838*1.04864*1.04825
04/12/2011 05:55:00*1.04838*1.04927*1.0493*1.04834
04/12/2011 06:00:00*1.04927*1.04853*1.0493*1.04835
04/12/2011 06:05:00*1.04853*1.0488*1.04891*1.04842
04/12/2011 06:10:00*1.0488*1.04887*1.04926*1.04876
04/12/2011 06:15:00*1.04887*1.04869*1.04915*1.0486
04/12/2011 06:20:00*1.04869*1.0489*1.0489*1.04854
04/12/2011 06:25:00*1.0489*1.04934*1.04943*1.04875
04/12/2011 06:30:00*1.04934*1.04905*1.04968*1.04905
04/12/2011 06:35:00*1.04905*1.0491*1.04915*1.04868
04/12/2011 06:40:00*1.0491*1.04935*1.04935*1.04887
04/12/2011 06:45:00*1.04935*1.04926*1.04963*1.04925
04/12/2011 06:50:00*1.04926*1.04945*1.04986*1.04926
04/12/2011 06:55:00*1.04945*1.04896*1.04958*1.04896
04/12/2011 07:00:00*1.04896*1.04826*1.04905*1.04826
04/12/2011 07:05:00*1.04826*1.0478*1.04831*1.04765
04/12/2011 07:10:00*1.0478*1.04826*1.04838*1.04765
04/12/2011 07:15:00*1.04826*1.04864*1.0488*1.04826
04/12/2011 07:20:00*1.04864*1.04795*1.04871*1.04779
04/12/2011 07:25:00*1.04795*1.04801*1.04831*1.04795
04/12/2011 07:30:00*1.04801*1.04794*1.04801*1.04745
04/12/2011 07:35:00*1.04794*1.04782*1.048*1.04746
04/12/2011 07:40:00*1.04782*1.04774*1.04784*1.04747
04/12/2011 07:45:00*1.04774*1.04811*1.04828*1.04771
04/12/2011 07:50:00*1.04811*1.04807*1.04835*1.048
04/12/2011 07:55:00*1.04807*1.04869*1.04877*1.04786
04/12/2011 08:00:00*1.04869*1.0487*1.04876*1.04826
04/12/2011 08:05:00*1.0487*1.04916*1.04916*1.04859
04/12/2011 08:10:00*1.04916*1.04932*1.04945*1.04867
04/12/2011 08:15:00*1.04932*1.04965*1.0502*1.04932
04/12/2011 08:20:00*1.04965*1.04936*1.0498*1.04915
04/12/2011 08:25:00*1.04936*1.0514*1.05161*1.04936
04/12/2011 08:30:00*1.0514*1.05106*1.0517*1.05097
04/12/2011 08:35:00*1.05106*1.05118*1.05165*1.05081
04/12/2011 08:40:00*1.05118*1.05121*1.0519*1.05076
04/12/2011 08:45:00*1.05121*1.05105*1.05134*1.05036
04/12/2011 08:50:00*1.05105*1.0517*1.0521*1.05057
04/12/2011 08:55:00*1.0517*1.0506*1.0517*1.0506
04/12/2011 09:00:00*1.0506*1.05078*1.05095*1.05053
04/12/2011 09:05:00*1.05078*1.05098*1.0513*1.05036
04/12/2011 09:10:00*1.05098*1.05097*1.05119*1.05056
04/12/2011 09:15:00*1.05097*1.05055*1.0512*1.05043
04/12/2011 09:20:00*1.05055*1.05055*1.05082*1.05015
04/12/2011 09:25:00*1.05055*1.05115*1.05128*1.05034
04/12/2011 09:30:00*1.05115*1.05137*1.05171*1.05096
04/12/2011 09:35:00*1.05137*1.05055*1.05172*1.05047
04/12/2011 09:40:00*1.05055*1.05091*1.05101*1.05004
04/12/2011 09:45:00*1.05091*1.05093*1.05111*1.0506
04/12/2011 09:50:00*1.05093*1.05102*1.0515*1.05066
04/12/2011 09:55:00*1.05102*1.0501*1.05116*1.04991
04/12/2011 10:00:00*1.0501*1.04911*1.05021*1.04831
04/12/2011 10:05:00*1.04911*1.04799*1.04928*1.04794
04/12/2011 10:10:00*1.04799*1.04727*1.048*1.04662
04/12/2011 10:15:00*1.04727*1.04818*1.04819*1.04677
04/12/2011 10:20:00*1.04818*1.04785*1.04841*1.04773
04/12/2011 10:25:00*1.04785*1.04808*1.04826*1.04752
04/12/2011 10:30:00*1.04808*1.04911*1.04943*1.04768
04/12/2011 10:35:00*1.04911*1.04896*1.04947*1.04886
04/12/2011 10:40:00*1.04896*1.04803*1.04896*1.04723
04/12/2011 10:45:00*1.04803*1.04764*1.04816*1.04763
04/12/2011 10:50:00*1.04764*1.04686*1.04775*1.04643
04/12/2011 10:55:00*1.04686*1.0468*1.04717*1.04656
04/12/2011 11:00:00*1.0468*1.04663*1.04701*1.04644
04/12/2011 11:05:00*1.04663*1.04542*1.04688*1.04542
04/12/2011 11:10:00*1.04542*1.0449*1.04601*1.04446
04/12/2011 11:15:00*1.0449*1.04616*1.04655*1.04477
04/12/2011 11:20:00*1.04616*1.04601*1.0463*1.0455
04/12/2011 11:25:00*1.04601*1.04581*1.04612*1.04514
04/12/2011 11:30:00*1.04581*1.04578*1.04584*1.04492
04/12/2011 11:35:00*1.04578*1.04598*1.04619*1.04527
04/12/2011 11:40:00*1.04598*1.04627*1.04641*1.04577
04/12/2011 11:45:00*1.04627*1.04708*1.04708*1.04604
04/12/2011 11:50:00*1.04708*1.04686*1.04738*1.04684
04/12/2011 11:55:00*1.04686*1.0465*1.04687*1.04646
04/12/2011 12:00:00*1.0465*1.04678*1.04678*1.04595
04/12/2011 12:05:00*1.04678*1.04654*1.04701*1.04645
04/12/2011 12:10:00*1.04654*1.04664*1.04698*1.04637
04/12/2011 12:15:00*1.04664*1.04667*1.04685*1.04636
04/12/2011 12:20:00*1.04667*1.04642*1.0468*1.04629
04/12/2011 12:25:00*1.04642*1.04663*1.04668*1.04618
04/12/2011 12:30:00*1.04663*1.04639*1.04673*1.04635
04/12/2011 12:35:00*1.04639*1.04595*1.0467*1.04595
04/12/2011 12:40:00*1.04595*1.04651*1.04651*1.04564
04/12/2011 12:45:00*1.04651*1.04653*1.04675*1.0461
04/12/2011 12:50:00*1.04653*1.04747*1.04752*1.04653
04/12/2011 12:55:00*1.04747*1.04794*1.04801*1.0474
04/12/2011 13:00:00*1.04794*1.04721*1.04795*1.0471
04/12/2011 13:05:00*1.04721*1.04716*1.0476*1.04673
04/12/2011 13:10:00*1.04716*1.04666*1.04728*1.04665
04/12/2011 13:15:00*1.04666*1.0465*1.04708*1.04643
04/12/2011 13:20:00*1.0465*1.04586*1.04672*1.04581
04/12/2011 13:25:00*1.04586*1.04599*1.04599*1.04516
04/12/2011 13:30:00*1.04599*1.04637*1.0464*1.04536
04/12/2011 13:35:00*1.04637*1.04646*1.04697*1.04637
04/12/2011 13:40:00*1.04646*1.04624*1.04651*1.04622
04/12/2011 13:45:00*1.04624*1.04647*1.04657*1.04587
04/12/2011 13:50:00*1.04647*1.04706*1.04728*1.04633
04/12/2011 13:55:00*1.04706*1.04765*1.04779*1.04706
04/12/2011 14:00:00*1.04765*1.0478*1.04806*1.04748
04/12/2011 14:05:00*1.0478*1.0477*1.04793*1.04756
04/12/2011 14:10:00*1.0477*1.04819*1.0485*1.04758
04/12/2011 14:15:00*1.04819*1.04822*1.04833*1.04786
04/12/2011 14:20:00*1.04822*1.04814*1.04832*1.04794
04/12/2011 14:25:00*1.04814*1.04816*1.04846*1.04796
04/12/2011 14:30:00*1.04816*1.04889*1.04904*1.0481
04/12/2011 14:35:00*1.04889*1.04803*1.04905*1.04803
04/12/2011 14:40:00*1.04803*1.04799*1.04887*1.04786
04/12/2011 14:45:00*1.04799*1.04758*1.04808*1.04758
04/12/2011 14:50:00*1.04758*1.04746*1.04763*1.04718
04/12/2011 14:55:00*1.04746*1.04756*1.04761*1.04733
04/12/2011 15:00:00*1.04756*1.04704*1.04766*1.04701
04/12/2011 15:05:00*1.04704*1.04716*1.04716*1.04678
04/12/2011 15:10:00*1.04716*1.04689*1.04723*1.04683
04/12/2011 15:15:00*1.04689*1.04702*1.04713*1.04687
04/12/2011 15:20:00*1.04702*1.0467*1.04703*1.04668
04/12/2011 15:25:00*1.0467*1.04601*1.04674*1.04583
04/12/2011 15:30:00*1.04601*1.04549*1.04606*1.0453
04/12/2011 15:35:00*1.04549*1.04507*1.04558*1.04471
04/12/2011 15:40:00*1.04507*1.04526*1.04546*1.04487
04/12/2011 15:45:00*1.04526*1.04546*1.04556*1.04526
04/12/2011 15:50:00*1.04546*1.04532*1.04546*1.04508
04/12/2011 15:55:00*1.04532*1.04548*1.04566*1.04524
04/12/2011 16:00:00*1.04548*1.04516*1.04563*1.04516
04/12/2011 16:05:00*1.04516*1.04493*1.04521*1.04476
04/12/2011 16:10:00*1.04493*1.04441*1.04493*1.04428
04/12/2011 16:15:00*1.04441*1.04399*1.04445*1.04392
04/12/2011 16:20:00*1.04399*1.04351*1.04399*1.04317
04/12/2011 16:25:00*1.04351*1.04378*1.04381*1.04342
04/12/2011 16:30:00*1.04378*1.04349*1.04388*1.04329
04/12/2011 16:35:00*1.04349*1.04354*1.04354*1.04306
04/12/2011 16:40:00*1.04354*1.04378*1.04384*1.04351
04/12/2011 16:45:00*1.04378*1.04361*1.04395*1.04348
04/12/2011 16:50:00*1.04361*1.04402*1.04415*1.04361
04/12/2011 16:55:00*1.04402*1.04397*1.04414*1.04369
04/12/2011 17:00:00*1.04397*1.0435*1.04397*1.0434
