04/10/2011 17:05:00*1.05334*1.05334*1.05334*1.05334
04/10/2011 17:10:00*1.05334*1.05655*1.05675*1.05334
04/10/2011 17:15:00*1.05655*1.05602*1.05655*1.05602
04/10/2011 17:20:00*1.05602*1.0558*1.0561*1.05578
04/10/2011 17:25:00*1.0558*1.0559*1.0559*1.05522
04/10/2011 17:30:00*1.0559*1.056*1.056*1.0559
04/10/2011 17:35:00*1.056*1.0559*1.056*1.0559
04/10/2011 17:40:00*1.0559*1.0557*1.05595*1.05567
04/10/2011 17:45:00*1.0557*1.05556*1.0557*1.0555
04/10/2011 17:50:00*1.05556*1.05542*1.05562*1.05542
04/10/2011 17:55:00*1.05542*1.05551*1.05554*1.0553
04/10/2011 18:00:00*1.05551*1.0555*1.05552*1.0554
04/10/2011 18:05:00*1.0555*1.05591*1.05608*1.05503
04/10/2011 18:10:00*1.05591*1.05642*1.05642*1.05591
04/10/2011 18:15:00*1.05642*1.05648*1.05657*1.05632
04/10/2011 18:20:00*1.05648*1.05707*1.05717*1.05648
04/10/2011 18:25:00*1.05707*1.05708*1.05734*1.05698
04/10/2011 18:30:00*1.05708*1.05714*1.05731*1.05698
04/10/2011 18:35:00*1.05714*1.05695*1.05736*1.05677
04/10/2011 18:40:00*1.05695*1.05685*1.057*1.0567
04/10/2011 18:45:00*1.05685*1.05675*1.0569*1.0567
04/10/2011 18:50:00*1.05675*1.0565*1.05675*1.05624
04/10/2011 18:55:00*1.0565*1.05635*1.05653*1.05626
04/10/2011 19:00:00*1.05635*1.0563*1.05638*1.05615
04/10/2011 19:05:00*1.0563*1.05626*1.0563*1.056
04/10/2011 19:10:00*1.05626*1.0567*1.0567*1.05626
04/10/2011 19:15:00*1.0567*1.05698*1.05699*1.0567
04/10/2011 19:20:00*1.05698*1.05701*1.05709*1.05686
04/10/2011 19:25:00*1.05701*1.05727*1.05735*1.05685
04/10/2011 19:30:00*1.05727*1.05686*1.0573*1.05685
04/10/2011 19:35:00*1.05686*1.0568*1.05698*1.0563
04/10/2011 19:40:00*1.0568*1.05645*1.05681*1.05628
04/10/2011 19:45:00*1.05645*1.05621*1.05656*1.05609
04/10/2011 19:50:00*1.05621*1.05665*1.05678*1.05615
04/10/2011 19:55:00*1.05665*1.05735*1.05737*1.05665
04/10/2011 20:00:00*1.05735*1.05745*1.05745*1.05683
04/10/2011 20:05:00*1.05745*1.05748*1.05748*1.05698
04/10/2011 20:10:00*1.05748*1.05685*1.05749*1.05677
04/10/2011 20:15:00*1.05685*1.05671*1.05691*1.05651
04/10/2011 20:20:00*1.05671*1.05614*1.05674*1.05569
04/10/2011 20:25:00*1.05614*1.0562*1.05651*1.05608
04/10/2011 20:30:00*1.0562*1.05662*1.057*1.05615
04/10/2011 20:35:00*1.05662*1.05605*1.05662*1.05582
04/10/2011 20:40:00*1.05605*1.05595*1.05654*1.0559
04/10/2011 20:45:00*1.05595*1.05565*1.05647*1.0556
04/10/2011 20:50:00*1.05565*1.05595*1.05621*1.05554
04/10/2011 20:55:00*1.05595*1.05565*1.05602*1.05551
04/10/2011 21:00:00*1.05565*1.05583*1.05592*1.05562
04/10/2011 21:05:00*1.05583*1.05536*1.05589*1.05505
04/10/2011 21:10:00*1.05536*1.05477*1.05553*1.05431
04/10/2011 21:15:00*1.05477*1.05492*1.05525*1.05475
04/10/2011 21:20:00*1.05492*1.05415*1.05494*1.05415
04/10/2011 21:25:00*1.05415*1.05425*1.05435*1.05375
04/10/2011 21:30:00*1.05425*1.05467*1.05492*1.05408
04/10/2011 21:35:00*1.05467*1.05513*1.05579*1.05452
04/10/2011 21:40:00*1.05513*1.05529*1.05534*1.05488
04/10/2011 21:45:00*1.05529*1.05625*1.05645*1.05523
04/10/2011 21:50:00*1.05625*1.05622*1.05631*1.05611
04/10/2011 21:55:00*1.05622*1.05611*1.0563*1.0559
04/10/2011 22:00:00*1.05611*1.05628*1.05634*1.05607
04/10/2011 22:05:00*1.05628*1.05642*1.05647*1.05624
04/10/2011 22:10:00*1.05642*1.05606*1.05651*1.05605
04/10/2011 22:15:00*1.05606*1.05645*1.05646*1.05591
04/10/2011 22:20:00*1.05645*1.0564*1.05679*1.0564
04/10/2011 22:25:00*1.0564*1.05627*1.0564*1.05612
04/10/2011 22:30:00*1.05627*1.05725*1.0573*1.05621
04/10/2011 22:35:00*1.05725*1.057*1.05726*1.05692
04/10/2011 22:40:00*1.057*1.05696*1.05709*1.05682
04/10/2011 22:45:00*1.05696*1.05688*1.05713*1.05687
04/10/2011 22:50:00*1.05688*1.05665*1.05701*1.05635
04/10/2011 22:55:00*1.05665*1.05684*1.05697*1.05665
04/10/2011 23:00:00*1.05684*1.05701*1.05702*1.0565
04/10/2011 23:05:00*1.05701*1.05706*1.05706*1.05639
04/10/2011 23:10:00*1.05706*1.0573*1.05734*1.0569
04/10/2011 23:15:00*1.0573*1.05714*1.05752*1.05714
04/10/2011 23:20:00*1.05714*1.05736*1.05741*1.05701
04/10/2011 23:25:00*1.05736*1.05708*1.05761*1.05704
04/10/2011 23:30:00*1.05708*1.05734*1.0575*1.05705
04/10/2011 23:35:00*1.05734*1.05705*1.05741*1.057
04/10/2011 23:40:00*1.05705*1.05657*1.05715*1.05645
04/10/2011 23:45:00*1.05657*1.05647*1.0567*1.05645
04/10/2011 23:50:00*1.05647*1.05625*1.05648*1.05625
04/10/2011 23:55:00*1.05625*1.05615*1.05635*1.05611
04/11/2011 00:00:00*1.05615*1.05641*1.05645*1.05614
04/11/2011 00:05:00*1.05641*1.05647*1.05661*1.05637
04/11/2011 00:10:00*1.05647*1.05632*1.05648*1.05612
04/11/2011 00:15:00*1.05632*1.05633*1.0564*1.05624
04/11/2011 00:20:00*1.05633*1.05655*1.0566*1.0562
04/11/2011 00:25:00*1.05655*1.05652*1.05675*1.05641
04/11/2011 00:30:00*1.05652*1.05648*1.0567*1.05645
04/11/2011 00:35:00*1.05648*1.05638*1.0569*1.05635
04/11/2011 00:40:00*1.05638*1.05675*1.05675*1.05636
04/11/2011 00:45:00*1.05675*1.05675*1.0568*1.05671
04/11/2011 00:50:00*1.05675*1.05635*1.05676*1.05634
04/11/2011 00:55:00*1.05635*1.05691*1.05691*1.05635
04/11/2011 01:00:00*1.05691*1.05715*1.05729*1.05681
04/11/2011 01:05:00*1.05715*1.0578*1.05797*1.05715
04/11/2011 01:10:00*1.0578*1.05747*1.0579*1.05745
04/11/2011 01:15:00*1.05747*1.05742*1.0575*1.05722
04/11/2011 01:20:00*1.05742*1.05727*1.05765*1.05705
04/11/2011 01:25:00*1.05727*1.05741*1.05741*1.05685
04/11/2011 01:30:00*1.05741*1.05729*1.05749*1.05715
04/11/2011 01:35:00*1.05729*1.05715*1.05743*1.05703
04/11/2011 01:40:00*1.05715*1.05675*1.05721*1.05673
04/11/2011 01:45:00*1.05675*1.05655*1.05678*1.0565
04/11/2011 01:50:00*1.05655*1.05658*1.0566*1.05634
04/11/2011 01:55:00*1.05658*1.05666*1.05677*1.05656
04/11/2011 02:00:00*1.05666*1.05628*1.0567*1.05625
04/11/2011 02:05:00*1.05628*1.05603*1.05631*1.05603
04/11/2011 02:10:00*1.05603*1.05575*1.05637*1.05573
04/11/2011 02:15:00*1.05575*1.05584*1.05627*1.05571
04/11/2011 02:20:00*1.05584*1.05565*1.0559*1.05545
04/11/2011 02:25:00*1.05565*1.05575*1.05592*1.05552
04/11/2011 02:30:00*1.05575*1.05595*1.05605*1.05552
04/11/2011 02:35:00*1.05595*1.0558*1.05604*1.05564
04/11/2011 02:40:00*1.0558*1.05636*1.05646*1.05555
04/11/2011 02:45:00*1.05636*1.05581*1.05636*1.05573
04/11/2011 02:50:00*1.05581*1.05584*1.05622*1.05577
04/11/2011 02:55:00*1.05584*1.05581*1.05602*1.05574
04/11/2011 03:00:00*1.05581*1.05574*1.05615*1.05572
04/11/2011 03:05:00*1.05574*1.05583*1.05592*1.0557
04/11/2011 03:10:00*1.05583*1.05559*1.05592*1.0555
04/11/2011 03:15:00*1.05559*1.05598*1.05603*1.05545
04/11/2011 03:20:00*1.05598*1.0563*1.05632*1.05573
04/11/2011 03:25:00*1.0563*1.05666*1.05674*1.05619
04/11/2011 03:30:00*1.05666*1.05742*1.05764*1.05666
04/11/2011 03:35:00*1.05742*1.05714*1.05743*1.057
04/11/2011 03:40:00*1.05714*1.0569*1.0573*1.05689
04/11/2011 03:45:00*1.0569*1.05727*1.05727*1.05656
04/11/2011 03:50:00*1.05727*1.05698*1.05732*1.05685
04/11/2011 03:55:00*1.05698*1.05675*1.057*1.05666
04/11/2011 04:00:00*1.05675*1.05634*1.05675*1.05627
04/11/2011 04:05:00*1.05634*1.05585*1.05637*1.05563
04/11/2011 04:10:00*1.05585*1.05647*1.05648*1.05575
04/11/2011 04:15:00*1.05647*1.05634*1.05652*1.05624
04/11/2011 04:20:00*1.05634*1.05495*1.05637*1.05462
04/11/2011 04:25:00*1.05495*1.05565*1.0557*1.05495
04/11/2011 04:30:00*1.05565*1.0556*1.05571*1.05509
04/11/2011 04:35:00*1.0556*1.05572*1.05592*1.05506
04/11/2011 04:40:00*1.05572*1.05587*1.05592*1.05552
04/11/2011 04:45:00*1.05587*1.05612*1.0562*1.05584
04/11/2011 04:50:00*1.05612*1.05521*1.05612*1.05509
04/11/2011 04:55:00*1.05521*1.05545*1.05564*1.05519
04/11/2011 05:00:00*1.05545*1.05515*1.0555*1.05493
04/11/2011 05:05:00*1.05515*1.05508*1.05539*1.05502
04/11/2011 05:10:00*1.05508*1.05521*1.0554*1.055
04/11/2011 05:15:00*1.05521*1.05502*1.0553*1.0549
04/11/2011 05:20:00*1.05502*1.05505*1.0551*1.05466
04/11/2011 05:25:00*1.05505*1.05489*1.05507*1.05475
04/11/2011 05:30:00*1.05489*1.05493*1.05513*1.05488
04/11/2011 05:35:00*1.05493*1.05456*1.05493*1.05451
04/11/2011 05:40:00*1.05456*1.05444*1.05465*1.05426
04/11/2011 05:45:00*1.05444*1.05453*1.05469*1.05428
04/11/2011 05:50:00*1.05453*1.05475*1.05475*1.05443
04/11/2011 05:55:00*1.05475*1.05434*1.05475*1.05434
04/11/2011 06:00:00*1.05434*1.05471*1.05472*1.05429
04/11/2011 06:05:00*1.05471*1.05453*1.05475*1.05442
04/11/2011 06:10:00*1.05453*1.05455*1.05459*1.05418
04/11/2011 06:15:00*1.05455*1.0542*1.05455*1.05407
04/11/2011 06:20:00*1.0542*1.05477*1.0548*1.05405
04/11/2011 06:25:00*1.05477*1.05455*1.05477*1.05455
04/11/2011 06:30:00*1.05455*1.05485*1.05491*1.0545
04/11/2011 06:35:00*1.05485*1.05483*1.05485*1.05455
04/11/2011 06:40:00*1.05483*1.0557*1.0557*1.05478
04/11/2011 06:45:00*1.0557*1.05537*1.05571*1.05524
04/11/2011 06:50:00*1.05537*1.05575*1.05591*1.05537
04/11/2011 06:55:00*1.05575*1.05535*1.05575*1.0553
04/11/2011 07:00:00*1.05535*1.05515*1.05578*1.05515
04/11/2011 07:05:00*1.05515*1.05445*1.05545*1.0544
04/11/2011 07:10:00*1.05445*1.05452*1.05455*1.05424
04/11/2011 07:15:00*1.05452*1.05473*1.05475*1.05436
04/11/2011 07:20:00*1.05473*1.0545*1.05473*1.05445
04/11/2011 07:25:00*1.0545*1.0547*1.05473*1.05435
04/11/2011 07:30:00*1.0547*1.0546*1.05486*1.05445
04/11/2011 07:35:00*1.0546*1.05464*1.0549*1.05449
04/11/2011 07:40:00*1.05464*1.05498*1.05504*1.05461
04/11/2011 07:45:00*1.05498*1.05494*1.05524*1.05494
04/11/2011 07:50:00*1.05494*1.05484*1.05534*1.05483
04/11/2011 07:55:00*1.05484*1.05444*1.05488*1.05435
04/11/2011 08:00:00*1.05444*1.0543*1.05447*1.05387
04/11/2011 08:05:00*1.0543*1.0537*1.0543*1.05346
04/11/2011 08:10:00*1.0537*1.05345*1.054*1.05333
04/11/2011 08:15:00*1.05345*1.05347*1.0537*1.05327
04/11/2011 08:20:00*1.05347*1.0533*1.05382*1.05302
04/11/2011 08:25:00*1.0533*1.05385*1.05385*1.05327
04/11/2011 08:30:00*1.05385*1.05409*1.05438*1.05378
04/11/2011 08:35:00*1.05409*1.05415*1.05442*1.05393
04/11/2011 08:40:00*1.05415*1.05365*1.0543*1.05365
04/11/2011 08:45:00*1.05365*1.05339*1.05373*1.05282
04/11/2011 08:50:00*1.05339*1.05341*1.0537*1.05331
04/11/2011 08:55:00*1.05341*1.05353*1.05354*1.05315
04/11/2011 09:00:00*1.05353*1.05335*1.05384*1.05308
04/11/2011 09:05:00*1.05335*1.0537*1.05387*1.05324
04/11/2011 09:10:00*1.0537*1.05416*1.05417*1.0536
04/11/2011 09:15:00*1.05416*1.05398*1.05418*1.05391
04/11/2011 09:20:00*1.05398*1.05387*1.0542*1.05383
04/11/2011 09:25:00*1.05387*1.05403*1.0542*1.05376
04/11/2011 09:30:00*1.05403*1.05385*1.05403*1.05374
04/11/2011 09:35:00*1.05385*1.05437*1.0545*1.05383
04/11/2011 09:40:00*1.05437*1.05405*1.05447*1.05384
04/11/2011 09:45:00*1.05405*1.0545*1.05452*1.05391
04/11/2011 09:50:00*1.0545*1.05496*1.05501*1.05422
04/11/2011 09:55:00*1.05496*1.05492*1.05525*1.05464
04/11/2011 10:00:00*1.05492*1.05428*1.05518*1.05423
04/11/2011 10:05:00*1.05428*1.05436*1.05472*1.05414
04/11/2011 10:10:00*1.05436*1.05371*1.05436*1.05343
04/11/2011 10:15:00*1.05371*1.05423*1.05428*1.05356
04/11/2011 10:20:00*1.05423*1.05379*1.05428*1.05362
04/11/2011 10:25:00*1.05379*1.05334*1.05397*1.05325
04/11/2011 10:30:00*1.05334*1.05303*1.05365*1.05303
04/11/2011 10:35:00*1.05303*1.05287*1.05303*1.05246
04/11/2011 10:40:00*1.05287*1.053*1.05309*1.05265
04/11/2011 10:45:00*1.053*1.05342*1.0535*1.05268
04/11/2011 10:50:00*1.05342*1.05399*1.05399*1.05342
04/11/2011 10:55:00*1.05399*1.05387*1.05402*1.05341
04/11/2011 11:00:00*1.05387*1.05504*1.05511*1.05387
04/11/2011 11:05:00*1.05504*1.05475*1.05505*1.05465
04/11/2011 11:10:00*1.05475*1.05475*1.0551*1.05464
04/11/2011 11:15:00*1.05475*1.05436*1.0549*1.05435
04/11/2011 11:20:00*1.05436*1.05448*1.05465*1.0543
04/11/2011 11:25:00*1.05448*1.05379*1.05448*1.0536
04/11/2011 11:30:00*1.05379*1.054*1.05401*1.05362
04/11/2011 11:35:00*1.054*1.05396*1.05404*1.0537
04/11/2011 11:40:00*1.05396*1.05345*1.0541*1.05337
04/11/2011 11:45:00*1.05345*1.05427*1.05456*1.05343
04/11/2011 11:50:00*1.05427*1.0539*1.05429*1.05385
04/11/2011 11:55:00*1.0539*1.05393*1.05416*1.05384
04/11/2011 12:00:00*1.05393*1.05323*1.05393*1.05321
04/11/2011 12:05:00*1.05323*1.05358*1.05378*1.05323
04/11/2011 12:10:00*1.05358*1.05294*1.05365*1.05281
04/11/2011 12:15:00*1.05294*1.05325*1.0534*1.05282
04/11/2011 12:20:00*1.05325*1.05288*1.05326*1.05275
04/11/2011 12:25:00*1.05288*1.05301*1.05342*1.05285
04/11/2011 12:30:00*1.05301*1.05265*1.05305*1.05261
04/11/2011 12:35:00*1.05265*1.05286*1.0529*1.05265
04/11/2011 12:40:00*1.05286*1.05205*1.05303*1.05193
04/11/2011 12:45:00*1.05205*1.05189*1.05211*1.05157
04/11/2011 12:50:00*1.05189*1.05178*1.05239*1.0515
04/11/2011 12:55:00*1.05178*1.05165*1.05212*1.05156
04/11/2011 13:00:00*1.05165*1.05145*1.05165*1.05138
04/11/2011 13:05:00*1.05145*1.05164*1.05169*1.05133
04/11/2011 13:10:00*1.05164*1.05227*1.05228*1.05162
04/11/2011 13:15:00*1.05227*1.05199*1.05252*1.05193
04/11/2011 13:20:00*1.05199*1.05192*1.052*1.05172
04/11/2011 13:25:00*1.05192*1.05226*1.05256*1.05192
04/11/2011 13:30:00*1.05226*1.05219*1.05231*1.05206
04/11/2011 13:35:00*1.05219*1.05205*1.05223*1.052
04/11/2011 13:40:00*1.05205*1.05158*1.05205*1.05154
04/11/2011 13:45:00*1.05158*1.05196*1.05213*1.05154
04/11/2011 13:50:00*1.05196*1.05146*1.05196*1.05144
04/11/2011 13:55:00*1.05146*1.0519*1.05207*1.05116
04/11/2011 14:00:00*1.0519*1.05167*1.05201*1.05161
04/11/2011 14:05:00*1.05167*1.05161*1.05196*1.05156
04/11/2011 14:10:00*1.05161*1.05189*1.05209*1.05134
04/11/2011 14:15:00*1.05189*1.05189*1.05206*1.05186
04/11/2011 14:20:00*1.05189*1.05196*1.05196*1.05173
04/11/2011 14:25:00*1.05196*1.05176*1.05206*1.05173
04/11/2011 14:30:00*1.05176*1.05154*1.05176*1.05146
04/11/2011 14:35:00*1.05154*1.05116*1.05168*1.05111
04/11/2011 14:40:00*1.05116*1.05111*1.05122*1.05101
04/11/2011 14:45:00*1.05111*1.05101*1.05123*1.05096
04/11/2011 14:50:00*1.05101*1.05036*1.05101*1.05032
04/11/2011 14:55:00*1.05036*1.05002*1.05036*1.04995
04/11/2011 15:00:00*1.05002*1.04983*1.05006*1.04926
04/11/2011 15:05:00*1.04983*1.04941*1.04991*1.04899
04/11/2011 15:10:00*1.04941*1.04919*1.04951*1.04916
04/11/2011 15:15:00*1.04919*1.04856*1.04927*1.04845
04/11/2011 15:20:00*1.04856*1.04906*1.04911*1.04832
04/11/2011 15:25:00*1.04906*1.04966*1.04991*1.04906
04/11/2011 15:30:00*1.04966*1.04884*1.04986*1.04883
04/11/2011 15:35:00*1.04884*1.04934*1.04971*1.04878
04/11/2011 15:40:00*1.04934*1.04949*1.04966*1.04931
04/11/2011 15:45:00*1.04949*1.04986*1.04986*1.04936
04/11/2011 15:50:00*1.04986*1.04936*1.04987*1.04926
04/11/2011 15:55:00*1.04936*1.04887*1.04946*1.04879
04/11/2011 16:00:00*1.04887*1.04872*1.04903*1.04866
04/11/2011 16:05:00*1.04872*1.04856*1.04884*1.04851
04/11/2011 16:10:00*1.04856*1.04895*1.04901*1.04851
04/11/2011 16:15:00*1.04895*1.04886*1.04897*1.04874
04/11/2011 16:20:00*1.04886*1.04905*1.04911*1.0488
04/11/2011 16:25:00*1.04905*1.04902*1.04921*1.04901
04/11/2011 16:30:00*1.04902*1.04913*1.04921*1.04899
04/11/2011 16:35:00*1.04913*1.04921*1.04932*1.04906
04/11/2011 16:40:00*1.04921*1.04954*1.04957*1.04919
04/11/2011 16:45:00*1.04954*1.04937*1.04954*1.04909
04/11/2011 16:50:00*1.04937*1.04967*1.0497*1.0492
04/11/2011 16:55:00*1.04967*1.0499*1.0499*1.04951
04/11/2011 17:00:00*1.0499*1.0492*1.04996*1.0492
