04/07/2011 17:05:00*1.0467*1.04688*1.04696*1.04645
04/07/2011 17:10:00*1.04688*1.047*1.04713*1.04686
04/07/2011 17:15:00*1.047*1.04682*1.047*1.0468
04/07/2011 17:20:00*1.04682*1.0468*1.04687*1.04677
04/07/2011 17:25:00*1.0468*1.0468*1.0468*1.04667
04/07/2011 17:30:00*1.0468*1.04692*1.04708*1.0468
04/07/2011 17:35:00*1.04692*1.04714*1.04717*1.04692
04/07/2011 17:40:00*1.04714*1.04692*1.04714*1.04692
04/07/2011 17:45:00*1.04692*1.04708*1.04708*1.04685
04/07/2011 17:50:00*1.04708*1.04688*1.04712*1.04686
04/07/2011 17:55:00*1.04688*1.04684*1.04695*1.04681
04/07/2011 18:00:00*1.04684*1.04655*1.04689*1.04655
04/07/2011 18:05:00*1.04655*1.04652*1.04657*1.0463
04/07/2011 18:10:00*1.04652*1.04626*1.04652*1.0462
04/07/2011 18:15:00*1.04626*1.04612*1.0463*1.04585
04/07/2011 18:20:00*1.04612*1.04617*1.04635*1.04607
04/07/2011 18:25:00*1.04617*1.04621*1.04631*1.04591
04/07/2011 18:30:00*1.04621*1.04576*1.04653*1.0457
04/07/2011 18:35:00*1.04576*1.0455*1.04576*1.04525
04/07/2011 18:40:00*1.0455*1.04588*1.04588*1.04526
04/07/2011 18:45:00*1.04588*1.04577*1.04588*1.04577
04/07/2011 18:50:00*1.04577*1.0455*1.04585*1.04545
04/07/2011 18:55:00*1.0455*1.0452*1.04553*1.04515
04/07/2011 19:00:00*1.0452*1.04588*1.0459*1.04515
04/07/2011 19:05:00*1.04588*1.0457*1.04589*1.04563
04/07/2011 19:10:00*1.0457*1.0456*1.0457*1.0456
04/07/2011 19:15:00*1.0456*1.0454*1.0456*1.0453
04/07/2011 19:20:00*1.0454*1.04555*1.04562*1.04538
04/07/2011 19:25:00*1.04555*1.04551*1.0456*1.0453
04/07/2011 19:30:00*1.04551*1.04582*1.0461*1.0455
04/07/2011 19:35:00*1.04582*1.04597*1.04617*1.04562
04/07/2011 19:40:00*1.04597*1.0455*1.04597*1.04515
04/07/2011 19:45:00*1.0455*1.04537*1.04596*1.04535
04/07/2011 19:50:00*1.04537*1.04535*1.04568*1.04522
04/07/2011 19:55:00*1.04535*1.04575*1.0459*1.04534
04/07/2011 20:00:00*1.04575*1.04541*1.04575*1.04541
04/07/2011 20:05:00*1.04541*1.04557*1.046*1.04536
04/07/2011 20:10:00*1.04557*1.04575*1.04576*1.04521
04/07/2011 20:15:00*1.04575*1.04581*1.04595*1.04527
04/07/2011 20:20:00*1.04581*1.04675*1.04681*1.04578
04/07/2011 20:25:00*1.04675*1.04652*1.04712*1.04652
04/07/2011 20:30:00*1.04652*1.04672*1.04705*1.04652
04/07/2011 20:35:00*1.04672*1.04698*1.04707*1.04672
04/07/2011 20:40:00*1.04698*1.0465*1.04716*1.04645
04/07/2011 20:45:00*1.0465*1.04705*1.04707*1.0465
04/07/2011 20:50:00*1.04705*1.04758*1.0477*1.0469
04/07/2011 20:55:00*1.04758*1.04745*1.04784*1.04745
04/07/2011 21:00:00*1.04745*1.04712*1.04745*1.04702
04/07/2011 21:05:00*1.04712*1.04712*1.04712*1.04712
04/07/2011 21:10:00*1.04712*1.04712*1.04712*1.04712
04/07/2011 21:15:00*1.04712*1.04712*1.04712*1.04712
04/07/2011 21:20:00*1.04712*1.04712*1.04712*1.04712
04/07/2011 21:25:00*1.04712*1.04712*1.04712*1.04712
04/07/2011 21:30:00*1.04712*1.04712*1.04712*1.04712
04/07/2011 21:35:00*1.04712*1.04825*1.04845*1.04712
04/07/2011 21:40:00*1.04825*1.04825*1.04851*1.04812
04/07/2011 21:45:00*1.04825*1.0488*1.049*1.04823
04/07/2011 21:50:00*1.0488*1.04926*1.0493*1.04821
04/07/2011 21:55:00*1.04926*1.04871*1.04943*1.04862
04/07/2011 22:00:00*1.04871*1.04881*1.04889*1.0483
04/07/2011 22:05:00*1.04881*1.0483*1.04889*1.04811
04/07/2011 22:10:00*1.0483*1.04838*1.04853*1.04828
04/07/2011 22:15:00*1.04838*1.04845*1.04847*1.04809
04/07/2011 22:20:00*1.04845*1.04832*1.04865*1.04824
04/07/2011 22:25:00*1.04832*1.0478*1.04832*1.04774
04/07/2011 22:30:00*1.0478*1.048*1.04802*1.04775
04/07/2011 22:35:00*1.048*1.04812*1.04818*1.04788
04/07/2011 22:40:00*1.04812*1.04832*1.04842*1.04808
04/07/2011 22:45:00*1.04832*1.04767*1.04837*1.04755
04/07/2011 22:50:00*1.04767*1.04781*1.04804*1.04755
04/07/2011 22:55:00*1.04781*1.04784*1.04792*1.04772
04/07/2011 23:00:00*1.04784*1.04814*1.0482*1.04782
04/07/2011 23:05:00*1.04814*1.04797*1.04834*1.04786
04/07/2011 23:10:00*1.04797*1.04838*1.04844*1.04776
04/07/2011 23:15:00*1.04838*1.04801*1.04843*1.04785
04/07/2011 23:20:00*1.04801*1.04822*1.04833*1.04801
04/07/2011 23:25:00*1.04822*1.04812*1.04832*1.04812
04/07/2011 23:30:00*1.04812*1.04869*1.04873*1.04811
04/07/2011 23:35:00*1.04869*1.04894*1.04913*1.04862
04/07/2011 23:40:00*1.04894*1.05149*1.05178*1.04865
04/07/2011 23:45:00*1.05149*1.0503*1.05163*1.0503
04/07/2011 23:50:00*1.0503*1.05053*1.05079*1.05025
04/07/2011 23:55:00*1.05053*1.05081*1.05095*1.05042
04/08/2011 00:00:00*1.05081*1.051*1.0512*1.0507
04/08/2011 00:05:00*1.051*1.05045*1.05115*1.05045
04/08/2011 00:10:00*1.05045*1.05038*1.05052*1.05026
04/08/2011 00:15:00*1.05038*1.0516*1.05171*1.05026
04/08/2011 00:20:00*1.0516*1.05156*1.05181*1.05122
04/08/2011 00:25:00*1.05156*1.05181*1.05181*1.0514
04/08/2011 00:30:00*1.05181*1.05213*1.05219*1.0515
04/08/2011 00:35:00*1.05213*1.05213*1.05263*1.05206
04/08/2011 00:40:00*1.05213*1.05215*1.05221*1.05149
04/08/2011 00:45:00*1.05215*1.05223*1.05231*1.0519
04/08/2011 00:50:00*1.05223*1.0523*1.05264*1.052
04/08/2011 00:55:00*1.0523*1.05216*1.0524*1.05195
04/08/2011 01:00:00*1.05216*1.05249*1.05251*1.052
04/08/2011 01:05:00*1.05249*1.05246*1.05254*1.05242
04/08/2011 01:10:00*1.05246*1.05301*1.0533*1.05242
04/08/2011 01:15:00*1.05301*1.05283*1.05301*1.05255
04/08/2011 01:20:00*1.05283*1.0522*1.05283*1.05212
04/08/2011 01:25:00*1.0522*1.05216*1.05228*1.05189
04/08/2011 01:30:00*1.05216*1.05216*1.05268*1.05211
04/08/2011 01:35:00*1.05216*1.05215*1.05259*1.05205
04/08/2011 01:40:00*1.05215*1.05178*1.05219*1.05174
04/08/2011 01:45:00*1.05178*1.05166*1.05183*1.05143
04/08/2011 01:50:00*1.05166*1.05202*1.05215*1.05162
04/08/2011 01:55:00*1.05202*1.05207*1.05208*1.05172
04/08/2011 02:00:00*1.05207*1.05211*1.05234*1.05173
04/08/2011 02:05:00*1.05211*1.05201*1.05241*1.05181
04/08/2011 02:10:00*1.05201*1.05248*1.05261*1.05196
04/08/2011 02:15:00*1.05248*1.05191*1.05259*1.05181
04/08/2011 02:20:00*1.05191*1.05168*1.05207*1.05158
04/08/2011 02:25:00*1.05168*1.05221*1.05226*1.05167
04/08/2011 02:30:00*1.05221*1.05271*1.05276*1.05221
04/08/2011 02:35:00*1.05271*1.05316*1.05321*1.05271
04/08/2011 02:40:00*1.05316*1.05351*1.05374*1.05288
04/08/2011 02:45:00*1.05351*1.05282*1.05357*1.05253
04/08/2011 02:50:00*1.05282*1.05331*1.05352*1.05273
04/08/2011 02:55:00*1.05331*1.05312*1.0534*1.0528
04/08/2011 03:00:00*1.05312*1.05232*1.05326*1.05231
04/08/2011 03:05:00*1.05232*1.05277*1.05309*1.05232
04/08/2011 03:10:00*1.05277*1.05284*1.05295*1.05261
04/08/2011 03:15:00*1.05284*1.0527*1.05298*1.05265
04/08/2011 03:20:00*1.0527*1.05277*1.05301*1.05262
04/08/2011 03:25:00*1.05277*1.05343*1.05352*1.05274
04/08/2011 03:30:00*1.05343*1.05336*1.05362*1.05326
04/08/2011 03:35:00*1.05336*1.05314*1.05341*1.05301
04/08/2011 03:40:00*1.05314*1.05315*1.0532*1.05282
04/08/2011 03:45:00*1.05315*1.05314*1.05326*1.05303
04/08/2011 03:50:00*1.05314*1.05378*1.05388*1.05314
04/08/2011 03:55:00*1.05378*1.05336*1.05388*1.05331
04/08/2011 04:00:00*1.05336*1.05303*1.05336*1.05292
04/08/2011 04:05:00*1.05303*1.05286*1.05321*1.05286
04/08/2011 04:10:00*1.05286*1.05311*1.05317*1.05277
04/08/2011 04:15:00*1.05311*1.05306*1.05331*1.05292
04/08/2011 04:20:00*1.05306*1.05306*1.05326*1.05296
04/08/2011 04:25:00*1.05306*1.05318*1.05328*1.05277
04/08/2011 04:30:00*1.05318*1.05311*1.05331*1.05294
04/08/2011 04:35:00*1.05311*1.05292*1.05336*1.05291
04/08/2011 04:40:00*1.05292*1.05286*1.05309*1.05277
04/08/2011 04:45:00*1.05286*1.05206*1.05303*1.05206
04/08/2011 04:50:00*1.05206*1.05181*1.05212*1.05164
04/08/2011 04:55:00*1.05181*1.05189*1.05207*1.05162
04/08/2011 05:00:00*1.05189*1.05203*1.05204*1.05182
04/08/2011 05:05:00*1.05203*1.05209*1.05251*1.05192
04/08/2011 05:10:00*1.05209*1.05201*1.05212*1.05185
04/08/2011 05:15:00*1.05201*1.05198*1.05204*1.05173
04/08/2011 05:20:00*1.05198*1.05206*1.05221*1.05193
04/08/2011 05:25:00*1.05206*1.05191*1.05211*1.05178
04/08/2011 05:30:00*1.05191*1.05183*1.05211*1.05182
04/08/2011 05:35:00*1.05183*1.05176*1.05184*1.05132
04/08/2011 05:40:00*1.05176*1.05176*1.05196*1.05159
04/08/2011 05:45:00*1.05176*1.05206*1.05211*1.05173
04/08/2011 05:50:00*1.05206*1.05172*1.05211*1.05166
04/08/2011 05:55:00*1.05172*1.05211*1.05222*1.05172
04/08/2011 06:00:00*1.05211*1.05197*1.05212*1.05193
04/08/2011 06:05:00*1.05197*1.0521*1.05212*1.05197
04/08/2011 06:10:00*1.0521*1.05261*1.05271*1.05209
04/08/2011 06:15:00*1.05261*1.05256*1.05291*1.05251
04/08/2011 06:20:00*1.05256*1.05256*1.05291*1.05255
04/08/2011 06:25:00*1.05256*1.05256*1.05261*1.05236
04/08/2011 06:30:00*1.05256*1.05248*1.05261*1.05235
04/08/2011 06:35:00*1.05248*1.05276*1.05276*1.05238
04/08/2011 06:40:00*1.05276*1.05281*1.05286*1.05252
04/08/2011 06:45:00*1.05281*1.05301*1.05311*1.05266
04/08/2011 06:50:00*1.05301*1.05342*1.05347*1.05281
04/08/2011 06:55:00*1.05342*1.05368*1.0537*1.05327
04/08/2011 07:00:00*1.05368*1.05352*1.05381*1.05341
04/08/2011 07:05:00*1.05352*1.0535*1.05386*1.05341
04/08/2011 07:10:00*1.0535*1.05377*1.054*1.05342
04/08/2011 07:15:00*1.05377*1.05393*1.05425*1.05376
04/08/2011 07:20:00*1.05393*1.05391*1.05406*1.05352
04/08/2011 07:25:00*1.05391*1.05381*1.05405*1.05373
04/08/2011 07:30:00*1.05381*1.05421*1.05422*1.05374
04/08/2011 07:35:00*1.05421*1.05374*1.05441*1.05374
04/08/2011 07:40:00*1.05374*1.05356*1.05374*1.05343
04/08/2011 07:45:00*1.05356*1.05347*1.05362*1.05344
04/08/2011 07:50:00*1.05347*1.0531*1.05347*1.05263
04/08/2011 07:55:00*1.0531*1.05316*1.05341*1.05305
04/08/2011 08:00:00*1.05316*1.05303*1.05316*1.05278
04/08/2011 08:05:00*1.05303*1.05226*1.05318*1.05219
04/08/2011 08:10:00*1.05226*1.05201*1.05232*1.05184
04/08/2011 08:15:00*1.05201*1.05204*1.05223*1.05194
04/08/2011 08:20:00*1.05204*1.05242*1.05258*1.05201
04/08/2011 08:25:00*1.05242*1.05245*1.05293*1.05242
04/08/2011 08:30:00*1.05245*1.0523*1.05251*1.05227
04/08/2011 08:35:00*1.0523*1.05256*1.05267*1.05226
04/08/2011 08:40:00*1.05256*1.05236*1.05258*1.05219
04/08/2011 08:45:00*1.05236*1.0526*1.05271*1.05233
04/08/2011 08:50:00*1.0526*1.05247*1.05299*1.05226
04/08/2011 08:55:00*1.05247*1.05276*1.05292*1.05247
04/08/2011 09:00:00*1.05276*1.05291*1.05292*1.05258
04/08/2011 09:05:00*1.05291*1.05282*1.05302*1.05258
04/08/2011 09:10:00*1.05282*1.05331*1.05351*1.05282
04/08/2011 09:15:00*1.05331*1.05364*1.05367*1.05331
04/08/2011 09:20:00*1.05364*1.05394*1.05413*1.05341
04/08/2011 09:25:00*1.05394*1.05401*1.05417*1.05385
04/08/2011 09:30:00*1.05401*1.05406*1.05427*1.05382
04/08/2011 09:35:00*1.05406*1.05408*1.05435*1.05397
04/08/2011 09:40:00*1.05408*1.05406*1.05431*1.05401
04/08/2011 09:45:00*1.05406*1.05403*1.05426*1.05355
04/08/2011 09:50:00*1.05403*1.0537*1.05431*1.05361
04/08/2011 09:55:00*1.0537*1.05389*1.05416*1.05363
04/08/2011 10:00:00*1.05389*1.05405*1.05421*1.05386
04/08/2011 10:05:00*1.05405*1.05347*1.05405*1.05341
04/08/2011 10:10:00*1.05347*1.05292*1.05347*1.05286
04/08/2011 10:15:00*1.05292*1.05336*1.05358*1.05288
04/08/2011 10:20:00*1.05336*1.05303*1.05353*1.05285
04/08/2011 10:25:00*1.05303*1.05251*1.05303*1.05211
04/08/2011 10:30:00*1.05251*1.05288*1.05304*1.05238
04/08/2011 10:35:00*1.05288*1.0533*1.05335*1.05268
04/08/2011 10:40:00*1.0533*1.05344*1.05354*1.05303
04/08/2011 10:45:00*1.05344*1.05325*1.05371*1.05315
04/08/2011 10:50:00*1.05325*1.05317*1.05329*1.05291
04/08/2011 10:55:00*1.05317*1.05335*1.05341*1.05276
04/08/2011 11:00:00*1.05335*1.05341*1.05373*1.05285
04/08/2011 11:05:00*1.05341*1.05355*1.05383*1.05323
04/08/2011 11:10:00*1.05355*1.05343*1.05391*1.05336
04/08/2011 11:15:00*1.05343*1.0536*1.05379*1.05325
04/08/2011 11:20:00*1.0536*1.05387*1.05409*1.05341
04/08/2011 11:25:00*1.05387*1.05367*1.0542*1.05357
04/08/2011 11:30:00*1.05367*1.05351*1.05382*1.05345
04/08/2011 11:35:00*1.05351*1.05353*1.05376*1.05334
04/08/2011 11:40:00*1.05353*1.05335*1.05377*1.05335
04/08/2011 11:45:00*1.05335*1.05359*1.05384*1.05335
04/08/2011 11:50:00*1.05359*1.05357*1.05371*1.05344
04/08/2011 11:55:00*1.05357*1.05311*1.05361*1.05303
04/08/2011 12:00:00*1.05311*1.05291*1.05313*1.05283
04/08/2011 12:05:00*1.05291*1.05287*1.05311*1.05286
04/08/2011 12:10:00*1.05287*1.05325*1.05325*1.05287
04/08/2011 12:15:00*1.05325*1.05333*1.05333*1.05307
04/08/2011 12:20:00*1.05333*1.05353*1.05361*1.05331
04/08/2011 12:25:00*1.05353*1.0531*1.05361*1.05308
04/08/2011 12:30:00*1.0531*1.05325*1.05332*1.05297
04/08/2011 12:35:00*1.05325*1.05337*1.05359*1.05312
04/08/2011 12:40:00*1.05337*1.0537*1.05372*1.05324
04/08/2011 12:45:00*1.0537*1.05347*1.05371*1.0534
04/08/2011 12:50:00*1.05347*1.05369*1.05398*1.05347
04/08/2011 12:55:00*1.05369*1.05337*1.05371*1.0532
04/08/2011 13:00:00*1.05337*1.05335*1.05346*1.05305
04/08/2011 13:05:00*1.05335*1.05358*1.05363*1.05333
04/08/2011 13:10:00*1.05358*1.0536*1.05371*1.05335
04/08/2011 13:15:00*1.0536*1.05344*1.0536*1.05332
04/08/2011 13:20:00*1.05344*1.0535*1.05364*1.05342
04/08/2011 13:25:00*1.0535*1.05363*1.05363*1.05348
04/08/2011 13:30:00*1.05363*1.05401*1.05412*1.0536
04/08/2011 13:35:00*1.05401*1.05367*1.05401*1.05344
04/08/2011 13:40:00*1.05367*1.05385*1.0539*1.05367
04/08/2011 13:45:00*1.05385*1.05393*1.05399*1.0538
04/08/2011 13:50:00*1.05393*1.05417*1.05417*1.05382
04/08/2011 13:55:00*1.05417*1.05453*1.05454*1.05417
04/08/2011 14:00:00*1.05453*1.05456*1.05462*1.05406
04/08/2011 14:05:00*1.05456*1.05436*1.05458*1.05424
04/08/2011 14:10:00*1.05436*1.05457*1.0551*1.05435
04/08/2011 14:15:00*1.05457*1.05461*1.0548*1.05445
04/08/2011 14:20:00*1.05461*1.0544*1.05465*1.05401
04/08/2011 14:25:00*1.0544*1.05411*1.05444*1.05395
04/08/2011 14:30:00*1.05411*1.05419*1.05424*1.05384
04/08/2011 14:35:00*1.05419*1.05418*1.05431*1.05404
04/08/2011 14:40:00*1.05418*1.0537*1.05418*1.05364
04/08/2011 14:45:00*1.0537*1.05325*1.0538*1.05325
04/08/2011 14:50:00*1.05325*1.05292*1.05343*1.05284
04/08/2011 14:55:00*1.05292*1.05261*1.05292*1.05231
04/08/2011 15:00:00*1.05261*1.05199*1.05261*1.05181
04/08/2011 15:05:00*1.05199*1.05223*1.05231*1.05177
04/08/2011 15:10:00*1.05223*1.05243*1.05279*1.05211
04/08/2011 15:15:00*1.05243*1.052*1.05267*1.05192
04/08/2011 15:20:00*1.052*1.05208*1.05217*1.05195
04/08/2011 15:25:00*1.05208*1.05175*1.0523*1.05166
04/08/2011 15:30:00*1.05175*1.05173*1.05204*1.05157
04/08/2011 15:35:00*1.05173*1.05229*1.05239*1.05173
04/08/2011 15:40:00*1.05229*1.05208*1.0523*1.05198
04/08/2011 15:45:00*1.05208*1.05229*1.05229*1.05187
04/08/2011 15:50:00*1.05229*1.05338*1.05366*1.05228
04/08/2011 15:55:00*1.05338*1.0534*1.05345*1.05283
04/08/2011 16:00:00*1.0534*1.05323*1.0535*1.05311
04/08/2011 16:05:00*1.05323*1.05334*1.05356*1.05323
