04/06/2011 17:05:00*1.04374*1.04391*1.04391*1.0436
04/06/2011 17:10:00*1.04391*1.04397*1.04404*1.0439
04/06/2011 17:15:00*1.04397*1.04386*1.0441*1.04366
04/06/2011 17:20:00*1.04386*1.04379*1.04393*1.04375
04/06/2011 17:25:00*1.04379*1.04367*1.0438*1.04367
04/06/2011 17:30:00*1.04367*1.04385*1.04392*1.04367
04/06/2011 17:35:00*1.04385*1.04384*1.04385*1.0438
04/06/2011 17:40:00*1.04384*1.04376*1.04391*1.04372
04/06/2011 17:45:00*1.04376*1.04351*1.04379*1.04343
04/06/2011 17:50:00*1.04351*1.04337*1.04351*1.04335
04/06/2011 17:55:00*1.04337*1.0436*1.04378*1.04337
04/06/2011 18:00:00*1.0436*1.04353*1.04371*1.04353
04/06/2011 18:05:00*1.04353*1.04379*1.04379*1.0434
04/06/2011 18:10:00*1.04379*1.04374*1.04408*1.0437
04/06/2011 18:15:00*1.04374*1.04359*1.04379*1.0434
04/06/2011 18:20:00*1.04359*1.043*1.04368*1.0429
04/06/2011 18:25:00*1.043*1.04335*1.04355*1.04298
04/06/2011 18:30:00*1.04335*1.04316*1.04336*1.043
04/06/2011 18:35:00*1.04316*1.04314*1.0433*1.04311
04/06/2011 18:40:00*1.04314*1.04291*1.0432*1.04273
04/06/2011 18:45:00*1.04291*1.04285*1.04293*1.0427
04/06/2011 18:50:00*1.04285*1.04338*1.04346*1.04282
04/06/2011 18:55:00*1.04338*1.0433*1.04346*1.0433
04/06/2011 19:00:00*1.0433*1.0433*1.0433*1.04308
04/06/2011 19:05:00*1.0433*1.04328*1.04334*1.04313
04/06/2011 19:10:00*1.04328*1.04328*1.04328*1.04314
04/06/2011 19:15:00*1.04328*1.04332*1.04333*1.04326
04/06/2011 19:20:00*1.04332*1.04325*1.04358*1.04312
04/06/2011 19:25:00*1.04325*1.04336*1.04345*1.0432
04/06/2011 19:30:00*1.04336*1.04321*1.04341*1.04313
04/06/2011 19:35:00*1.04321*1.04305*1.04336*1.04305
04/06/2011 19:40:00*1.04305*1.0432*1.04327*1.04295
04/06/2011 19:45:00*1.0432*1.04275*1.0432*1.04272
04/06/2011 19:50:00*1.04275*1.04298*1.04298*1.04271
04/06/2011 19:55:00*1.04298*1.04339*1.04339*1.04298
04/06/2011 20:00:00*1.04339*1.04367*1.04378*1.04333
04/06/2011 20:05:00*1.04367*1.04345*1.04393*1.04335
04/06/2011 20:10:00*1.04345*1.04293*1.04345*1.0428
04/06/2011 20:15:00*1.04293*1.04308*1.04315*1.04266
04/06/2011 20:20:00*1.04308*1.0427*1.04314*1.04265
04/06/2011 20:25:00*1.0427*1.04304*1.04315*1.0427
04/06/2011 20:30:00*1.04304*1.04312*1.0432*1.04302
04/06/2011 20:35:00*1.04312*1.04312*1.04346*1.04305
04/06/2011 20:40:00*1.04312*1.04322*1.04337*1.04311
04/06/2011 20:45:00*1.04322*1.0425*1.04322*1.04245
04/06/2011 20:50:00*1.0425*1.04262*1.04262*1.04233
04/06/2011 20:55:00*1.04262*1.04205*1.0427*1.04202
04/06/2011 21:00:00*1.04205*1.04238*1.0424*1.04191
04/06/2011 21:05:00*1.04238*1.0428*1.04281*1.04223
04/06/2011 21:10:00*1.0428*1.04233*1.0428*1.04225
04/06/2011 21:15:00*1.04233*1.04225*1.04251*1.04221
04/06/2011 21:20:00*1.04225*1.04235*1.04242*1.04215
04/06/2011 21:25:00*1.04235*1.04303*1.04313*1.04232
04/06/2011 21:30:00*1.04303*1.04209*1.04303*1.04209
04/06/2011 21:35:00*1.04209*1.04621*1.04768*1.04209
04/06/2011 21:40:00*1.04621*1.04689*1.04762*1.04621
04/06/2011 21:45:00*1.04689*1.04676*1.0481*1.04672
04/06/2011 21:50:00*1.04676*1.04728*1.04781*1.04676
04/06/2011 21:55:00*1.04728*1.04717*1.04733*1.04683
04/06/2011 22:00:00*1.04717*1.04716*1.0475*1.04686
04/06/2011 22:05:00*1.04716*1.0467*1.04723*1.04645
04/06/2011 22:10:00*1.0467*1.04661*1.04684*1.04645
04/06/2011 22:15:00*1.04661*1.04655*1.04691*1.04652
04/06/2011 22:20:00*1.04655*1.04669*1.04678*1.0465
04/06/2011 22:25:00*1.04669*1.0469*1.0469*1.04661
04/06/2011 22:30:00*1.0469*1.04645*1.04692*1.04641
04/06/2011 22:35:00*1.04645*1.04635*1.0466*1.04609
04/06/2011 22:40:00*1.04635*1.04653*1.04663*1.04635
04/06/2011 22:45:00*1.04653*1.04649*1.04662*1.04642
04/06/2011 22:50:00*1.04649*1.0467*1.04681*1.04645
04/06/2011 22:55:00*1.0467*1.04642*1.04686*1.04641
04/06/2011 23:00:00*1.04642*1.04625*1.04661*1.0461
04/06/2011 23:05:00*1.04625*1.04645*1.0465*1.04622
04/06/2011 23:10:00*1.04645*1.04643*1.04652*1.04632
04/06/2011 23:15:00*1.04643*1.04649*1.04655*1.04635
04/06/2011 23:20:00*1.04649*1.04663*1.0467*1.04642
04/06/2011 23:25:00*1.04663*1.04663*1.04665*1.04641
04/06/2011 23:30:00*1.04663*1.04625*1.04673*1.04625
04/06/2011 23:35:00*1.04625*1.04632*1.04639*1.04624
04/06/2011 23:40:00*1.04632*1.04595*1.04635*1.04595
04/06/2011 23:45:00*1.04595*1.04595*1.04612*1.0458
04/06/2011 23:50:00*1.04595*1.04575*1.04596*1.04556
04/06/2011 23:55:00*1.04575*1.04561*1.04575*1.04544
04/07/2011 00:00:00*1.04561*1.04553*1.04566*1.04553
04/07/2011 00:05:00*1.04553*1.04512*1.04553*1.04494
04/07/2011 00:10:00*1.04512*1.04545*1.04545*1.04505
04/07/2011 00:15:00*1.04545*1.04528*1.04545*1.04513
04/07/2011 00:20:00*1.04528*1.0451*1.04553*1.0451
04/07/2011 00:25:00*1.0451*1.04495*1.04523*1.04474
04/07/2011 00:30:00*1.04495*1.04503*1.04503*1.04487
04/07/2011 00:35:00*1.04503*1.04518*1.04523*1.04503
04/07/2011 00:40:00*1.04518*1.04507*1.04534*1.04494
04/07/2011 00:45:00*1.04507*1.04543*1.04549*1.04507
04/07/2011 00:50:00*1.04543*1.04555*1.04555*1.04532
04/07/2011 00:55:00*1.04555*1.04571*1.04572*1.04543
04/07/2011 01:00:00*1.04571*1.04581*1.046*1.04564
04/07/2011 01:05:00*1.04581*1.04555*1.04581*1.04552
04/07/2011 01:10:00*1.04555*1.04533*1.04557*1.04522
04/07/2011 01:15:00*1.04533*1.04559*1.04564*1.04533
04/07/2011 01:20:00*1.04559*1.04571*1.04579*1.04555
04/07/2011 01:25:00*1.04571*1.04595*1.04608*1.04565
04/07/2011 01:30:00*1.04595*1.04561*1.046*1.04559
04/07/2011 01:35:00*1.04561*1.04535*1.04578*1.04521
04/07/2011 01:40:00*1.04535*1.04552*1.04557*1.04525
04/07/2011 01:45:00*1.04552*1.04599*1.04603*1.04552
04/07/2011 01:50:00*1.04599*1.04604*1.04622*1.04597
04/07/2011 01:55:00*1.04604*1.04572*1.04604*1.04569
04/07/2011 02:00:00*1.04572*1.04624*1.04625*1.04571
04/07/2011 02:05:00*1.04624*1.04646*1.04662*1.04621
04/07/2011 02:10:00*1.04646*1.0462*1.04646*1.04607
04/07/2011 02:15:00*1.0462*1.04581*1.04624*1.04566
04/07/2011 02:20:00*1.04581*1.04554*1.04597*1.04541
04/07/2011 02:25:00*1.04554*1.04531*1.04561*1.0452
04/07/2011 02:30:00*1.04531*1.04546*1.04573*1.04526
04/07/2011 02:35:00*1.04546*1.04549*1.04562*1.04534
04/07/2011 02:40:00*1.04549*1.04566*1.04598*1.04546
04/07/2011 02:45:00*1.04566*1.04581*1.04631*1.04551
04/07/2011 02:50:00*1.04581*1.04624*1.04635*1.04541
04/07/2011 02:55:00*1.04624*1.04587*1.04631*1.04582
04/07/2011 03:00:00*1.04587*1.04589*1.04624*1.04573
04/07/2011 03:05:00*1.04589*1.04593*1.04631*1.04566
04/07/2011 03:10:00*1.04593*1.04686*1.04707*1.04584
04/07/2011 03:15:00*1.04686*1.04661*1.04695*1.04656
04/07/2011 03:20:00*1.04661*1.04721*1.04734*1.04661
04/07/2011 03:25:00*1.04721*1.04738*1.04756*1.04721
04/07/2011 03:30:00*1.04738*1.04754*1.04792*1.04711
04/07/2011 03:35:00*1.04754*1.04742*1.0477*1.04731
04/07/2011 03:40:00*1.04742*1.04726*1.04753*1.04705
04/07/2011 03:45:00*1.04726*1.04721*1.04741*1.04703
04/07/2011 03:50:00*1.04721*1.04851*1.04861*1.04721
04/07/2011 03:55:00*1.04851*1.04784*1.04874*1.0478
04/07/2011 04:00:00*1.04784*1.04767*1.04802*1.04734
04/07/2011 04:05:00*1.04767*1.04822*1.04828*1.04766
04/07/2011 04:10:00*1.04822*1.04823*1.04861*1.04809
04/07/2011 04:15:00*1.04823*1.04795*1.04841*1.04774
04/07/2011 04:20:00*1.04795*1.04829*1.04831*1.0479
04/07/2011 04:25:00*1.04829*1.04782*1.04842*1.04775
04/07/2011 04:30:00*1.04782*1.04767*1.04792*1.04761
04/07/2011 04:35:00*1.04767*1.04802*1.04821*1.04762
04/07/2011 04:40:00*1.04802*1.04798*1.04803*1.04775
04/07/2011 04:45:00*1.04798*1.04826*1.04834*1.04796
04/07/2011 04:50:00*1.04826*1.04816*1.04826*1.04796
04/07/2011 04:55:00*1.04816*1.04807*1.04851*1.04797
04/07/2011 05:00:00*1.04807*1.04836*1.04843*1.04806
04/07/2011 05:05:00*1.04836*1.04833*1.04843*1.04823
04/07/2011 05:10:00*1.04833*1.04823*1.04841*1.04814
04/07/2011 05:15:00*1.04823*1.04816*1.04823*1.04801
04/07/2011 05:20:00*1.04816*1.04789*1.04828*1.04786
04/07/2011 05:25:00*1.04789*1.0478*1.0481*1.04778
04/07/2011 05:30:00*1.0478*1.04781*1.04791*1.04764
04/07/2011 05:35:00*1.04781*1.04778*1.0479*1.04763
04/07/2011 05:40:00*1.04778*1.04799*1.04806*1.04766
04/07/2011 05:45:00*1.04799*1.04797*1.04811*1.04785
04/07/2011 05:50:00*1.04797*1.04761*1.04808*1.04756
04/07/2011 05:55:00*1.04761*1.04761*1.04771*1.04748
04/07/2011 06:00:00*1.04761*1.04796*1.04798*1.04761
04/07/2011 06:05:00*1.04796*1.04762*1.04823*1.04755
04/07/2011 06:10:00*1.04762*1.04746*1.04781*1.04746
04/07/2011 06:15:00*1.04746*1.04677*1.04761*1.04676
04/07/2011 06:20:00*1.04677*1.04691*1.04692*1.04664
04/07/2011 06:25:00*1.04691*1.04733*1.04733*1.0467
04/07/2011 06:30:00*1.04733*1.0476*1.04761*1.04725
04/07/2011 06:35:00*1.0476*1.04731*1.0476*1.0472
04/07/2011 06:40:00*1.04731*1.04726*1.0474*1.04715
04/07/2011 06:45:00*1.04726*1.04701*1.04728*1.04696
04/07/2011 06:50:00*1.04701*1.04711*1.04721*1.04673
04/07/2011 06:55:00*1.04711*1.04726*1.04751*1.04706
04/07/2011 07:00:00*1.04726*1.04768*1.04783*1.04726
04/07/2011 07:05:00*1.04768*1.04822*1.0483*1.04761
04/07/2011 07:10:00*1.04822*1.04891*1.04912*1.04819
04/07/2011 07:15:00*1.04891*1.0482*1.04901*1.0481
04/07/2011 07:20:00*1.0482*1.04809*1.04851*1.04807
04/07/2011 07:25:00*1.04809*1.04846*1.04854*1.04792
04/07/2011 07:30:00*1.04846*1.04859*1.04859*1.04832
04/07/2011 07:35:00*1.04859*1.04819*1.0487*1.04814
04/07/2011 07:40:00*1.04819*1.0485*1.0485*1.04791
04/07/2011 07:45:00*1.0485*1.04819*1.04853*1.04819
04/07/2011 07:50:00*1.04819*1.04786*1.04862*1.04771
04/07/2011 07:55:00*1.04786*1.04773*1.04816*1.04762
04/07/2011 08:00:00*1.04773*1.04836*1.04843*1.04762
04/07/2011 08:05:00*1.04836*1.04846*1.0485*1.04817
04/07/2011 08:10:00*1.04846*1.04849*1.04934*1.04844
04/07/2011 08:15:00*1.04849*1.04906*1.04909*1.04836
04/07/2011 08:20:00*1.04906*1.04886*1.04906*1.04838
04/07/2011 08:25:00*1.04886*1.04888*1.04936*1.04883
04/07/2011 08:30:00*1.04888*1.04881*1.04922*1.04876
04/07/2011 08:35:00*1.04881*1.04907*1.04961*1.04856
04/07/2011 08:40:00*1.04907*1.04962*1.04963*1.04898
04/07/2011 08:45:00*1.04962*1.0495*1.05031*1.04897
04/07/2011 08:50:00*1.0495*1.0489*1.04958*1.04876
04/07/2011 08:55:00*1.0489*1.04856*1.04908*1.04836
04/07/2011 09:00:00*1.04856*1.04777*1.04874*1.04734
04/07/2011 09:05:00*1.04777*1.04743*1.04815*1.04716
04/07/2011 09:10:00*1.04743*1.0478*1.04805*1.04726
04/07/2011 09:15:00*1.0478*1.04833*1.04871*1.04766
04/07/2011 09:20:00*1.04833*1.04849*1.0485*1.04785
04/07/2011 09:25:00*1.04849*1.0483*1.0485*1.04786
04/07/2011 09:30:00*1.0483*1.04826*1.04881*1.04826
04/07/2011 09:35:00*1.04826*1.04862*1.04874*1.04805
04/07/2011 09:40:00*1.04862*1.04847*1.04877*1.04827
04/07/2011 09:45:00*1.04847*1.04885*1.04891*1.04834
04/07/2011 09:50:00*1.04885*1.04942*1.04951*1.04875
04/07/2011 09:55:00*1.04942*1.04951*1.04956*1.04905
04/07/2011 10:00:00*1.04951*1.04996*1.05071*1.04941
04/07/2011 10:05:00*1.04996*1.04896*1.05011*1.04885
04/07/2011 10:10:00*1.04896*1.04895*1.04921*1.04886
04/07/2011 10:15:00*1.04895*1.04899*1.04921*1.04876
04/07/2011 10:20:00*1.04899*1.04876*1.04901*1.04851
04/07/2011 10:25:00*1.04876*1.04871*1.04916*1.04862
04/07/2011 10:30:00*1.04871*1.04836*1.04906*1.04832
04/07/2011 10:35:00*1.04836*1.04768*1.04836*1.04763
04/07/2011 10:40:00*1.04768*1.04672*1.04779*1.04622
04/07/2011 10:45:00*1.04672*1.04585*1.04681*1.04525
04/07/2011 10:50:00*1.04585*1.04578*1.04625*1.0451
04/07/2011 10:55:00*1.04578*1.04694*1.04707*1.04576
04/07/2011 11:00:00*1.04694*1.04706*1.04736*1.04672
04/07/2011 11:05:00*1.04706*1.04602*1.04724*1.04568
04/07/2011 11:10:00*1.04602*1.04562*1.04648*1.04544
04/07/2011 11:15:00*1.04562*1.04535*1.046*1.04526
04/07/2011 11:20:00*1.04535*1.04348*1.04551*1.04343
04/07/2011 11:25:00*1.04348*1.0445*1.0445*1.04297
04/07/2011 11:30:00*1.0445*1.04385*1.04463*1.04375
04/07/2011 11:35:00*1.04385*1.04257*1.04422*1.04254
04/07/2011 11:40:00*1.04257*1.04281*1.04293*1.0411
04/07/2011 11:45:00*1.04281*1.04342*1.04353*1.04216
04/07/2011 11:50:00*1.04342*1.04277*1.04367*1.04226
04/07/2011 11:55:00*1.04277*1.04352*1.0436*1.04267
04/07/2011 12:00:00*1.04352*1.04538*1.04597*1.04324
04/07/2011 12:05:00*1.04538*1.04441*1.04575*1.04441
04/07/2011 12:10:00*1.04441*1.04533*1.04557*1.04433
04/07/2011 12:15:00*1.04533*1.04476*1.04547*1.04461
04/07/2011 12:20:00*1.04476*1.04526*1.04566*1.04468
04/07/2011 12:25:00*1.04526*1.04444*1.04549*1.04433
04/07/2011 12:30:00*1.04444*1.04456*1.04461*1.04434
04/07/2011 12:35:00*1.04456*1.04461*1.04461*1.04429
04/07/2011 12:40:00*1.04461*1.04545*1.0456*1.04461
04/07/2011 12:45:00*1.04545*1.04587*1.04621*1.04545
04/07/2011 12:50:00*1.04587*1.04594*1.04643*1.04577
04/07/2011 12:55:00*1.04594*1.04617*1.04641*1.04594
04/07/2011 13:00:00*1.04617*1.04608*1.04643*1.04566
04/07/2011 13:05:00*1.04608*1.04564*1.04611*1.04547
04/07/2011 13:10:00*1.04564*1.04571*1.04611*1.04564
04/07/2011 13:15:00*1.04571*1.04505*1.04594*1.04505
04/07/2011 13:20:00*1.04505*1.04467*1.04505*1.04453
04/07/2011 13:25:00*1.04467*1.04467*1.0448*1.04423
04/07/2011 13:30:00*1.04467*1.04416*1.04471*1.04392
04/07/2011 13:35:00*1.04416*1.04441*1.04441*1.04391
04/07/2011 13:40:00*1.04441*1.04404*1.04451*1.04383
04/07/2011 13:45:00*1.04404*1.04388*1.04413*1.04358
04/07/2011 13:50:00*1.04388*1.04342*1.04401*1.04331
04/07/2011 13:55:00*1.04342*1.04348*1.04356*1.04325
04/07/2011 14:00:00*1.04348*1.04314*1.04375*1.04298
04/07/2011 14:05:00*1.04314*1.04359*1.0437*1.04303
04/07/2011 14:10:00*1.04359*1.04329*1.04366*1.04318
04/07/2011 14:15:00*1.04329*1.04324*1.04363*1.04312
04/07/2011 14:20:00*1.04324*1.04377*1.04377*1.04318
04/07/2011 14:25:00*1.04377*1.04326*1.04377*1.04324
04/07/2011 14:30:00*1.04326*1.04298*1.04344*1.04298
04/07/2011 14:35:00*1.04298*1.04318*1.04328*1.04298
04/07/2011 14:40:00*1.04318*1.04358*1.04362*1.04308
04/07/2011 14:45:00*1.04358*1.04358*1.04359*1.04323
04/07/2011 14:50:00*1.04358*1.04398*1.04402*1.04358
04/07/2011 14:55:00*1.04398*1.0447*1.04475*1.04398
04/07/2011 15:00:00*1.0447*1.04477*1.04518*1.04458
04/07/2011 15:05:00*1.04477*1.04477*1.04481*1.0445
04/07/2011 15:10:00*1.04477*1.0448*1.04506*1.04476
04/07/2011 15:15:00*1.0448*1.04495*1.04502*1.04463
04/07/2011 15:20:00*1.04495*1.04531*1.04544*1.04479
04/07/2011 15:25:00*1.04531*1.04514*1.04531*1.04509
04/07/2011 15:30:00*1.04514*1.04499*1.04528*1.04488
04/07/2011 15:35:00*1.04499*1.04523*1.04557*1.04477
04/07/2011 15:40:00*1.04523*1.04536*1.04549*1.04516
04/07/2011 15:45:00*1.04536*1.04546*1.04556*1.04519
04/07/2011 15:50:00*1.04546*1.04536*1.04581*1.04531
04/07/2011 15:55:00*1.04536*1.0458*1.04587*1.04531
04/07/2011 16:00:00*1.0458*1.04566*1.04583*1.04549
04/07/2011 16:05:00*1.04566*1.04556*1.04572*1.04546
04/07/2011 16:10:00*1.04556*1.04541*1.04556*1.04521
04/07/2011 16:15:00*1.04541*1.04552*1.04576*1.04539
04/07/2011 16:20:00*1.04552*1.04556*1.04564*1.04545
04/07/2011 16:25:00*1.04556*1.04563*1.04571*1.04554
04/07/2011 16:30:00*1.04563*1.04546*1.04566*1.04542
04/07/2011 16:35:00*1.04546*1.04586*1.04596*1.04536
04/07/2011 16:40:00*1.04586*1.04644*1.04653*1.04584
04/07/2011 16:45:00*1.04644*1.04667*1.04682*1.04628
04/07/2011 16:50:00*1.04667*1.0466*1.04676*1.04657
04/07/2011 16:55:00*1.0466*1.04701*1.04714*1.0466
04/07/2011 17:00:00*1.04701*1.0467*1.04712*1.04669
