04/05/2011 17:05:00*1.03275*1.03277*1.0328*1.03255
04/05/2011 17:10:00*1.03277*1.03279*1.03282*1.03272
04/05/2011 17:15:00*1.03279*1.03293*1.03309*1.03276
04/05/2011 17:20:00*1.03293*1.03266*1.03293*1.0326
04/05/2011 17:25:00*1.03266*1.03265*1.03267*1.03264
04/05/2011 17:30:00*1.03265*1.03255*1.03279*1.03255
04/05/2011 17:35:00*1.03255*1.03238*1.0326*1.03237
04/05/2011 17:40:00*1.03238*1.03204*1.0324*1.03195
04/05/2011 17:45:00*1.03204*1.03196*1.03205*1.03194
04/05/2011 17:50:00*1.03196*1.03196*1.03199*1.03176
04/05/2011 17:55:00*1.03196*1.03196*1.03203*1.03166
04/05/2011 18:00:00*1.03196*1.03207*1.03219*1.03194
04/05/2011 18:05:00*1.03207*1.03272*1.03289*1.03207
04/05/2011 18:10:00*1.03272*1.03345*1.03355*1.03271
04/05/2011 18:15:00*1.03345*1.03274*1.0336*1.03265
04/05/2011 18:20:00*1.03274*1.03252*1.03277*1.03244
04/05/2011 18:25:00*1.03252*1.03261*1.03272*1.03252
04/05/2011 18:30:00*1.03261*1.0325*1.03261*1.03243
04/05/2011 18:35:00*1.0325*1.03279*1.03283*1.0325
04/05/2011 18:40:00*1.03279*1.03275*1.03321*1.03273
04/05/2011 18:45:00*1.03275*1.03225*1.03282*1.03225
04/05/2011 18:50:00*1.03225*1.03207*1.03227*1.03193
04/05/2011 18:55:00*1.03207*1.03189*1.03209*1.0317
04/05/2011 19:00:00*1.03189*1.03166*1.03219*1.0314
04/05/2011 19:05:00*1.03166*1.03199*1.03206*1.03165
04/05/2011 19:10:00*1.03199*1.03199*1.03209*1.0319
04/05/2011 19:15:00*1.03199*1.03219*1.03226*1.03199
04/05/2011 19:20:00*1.03219*1.03208*1.03232*1.03206
04/05/2011 19:25:00*1.03208*1.03195*1.03208*1.03163
04/05/2011 19:30:00*1.03195*1.03232*1.03233*1.0319
04/05/2011 19:35:00*1.03232*1.03222*1.03238*1.03211
04/05/2011 19:40:00*1.03222*1.03228*1.03238*1.03212
04/05/2011 19:45:00*1.03228*1.03244*1.03257*1.03227
04/05/2011 19:50:00*1.03244*1.03275*1.03285*1.03243
04/05/2011 19:55:00*1.03275*1.03314*1.03333*1.03272
04/05/2011 20:00:00*1.03314*1.03329*1.03348*1.03314
04/05/2011 20:05:00*1.03329*1.03341*1.03341*1.03309
04/05/2011 20:10:00*1.03341*1.03293*1.03341*1.0328
04/05/2011 20:15:00*1.03293*1.03354*1.03359*1.03293
04/05/2011 20:20:00*1.03354*1.03315*1.03377*1.0331
04/05/2011 20:25:00*1.03315*1.03415*1.03415*1.03315
04/05/2011 20:30:00*1.03415*1.03365*1.03427*1.03346
04/05/2011 20:35:00*1.03365*1.03358*1.03383*1.03341
04/05/2011 20:40:00*1.03358*1.03384*1.03402*1.03355
04/05/2011 20:45:00*1.03384*1.03335*1.0339*1.03331
04/05/2011 20:50:00*1.03335*1.03363*1.03374*1.03333
04/05/2011 20:55:00*1.03363*1.03361*1.03385*1.03348
04/05/2011 21:00:00*1.03361*1.03397*1.03413*1.03351
04/05/2011 21:05:00*1.03397*1.03365*1.03397*1.03354
04/05/2011 21:10:00*1.03365*1.03335*1.0337*1.0333
04/05/2011 21:15:00*1.03335*1.03373*1.03376*1.03335
04/05/2011 21:20:00*1.03373*1.03367*1.03399*1.03343
04/05/2011 21:25:00*1.03367*1.03368*1.03369*1.0333
04/05/2011 21:30:00*1.03368*1.03372*1.03415*1.03355
04/05/2011 21:35:00*1.03372*1.03377*1.03377*1.03298
04/05/2011 21:40:00*1.03377*1.035*1.03505*1.03377
04/05/2011 21:45:00*1.035*1.0371*1.03735*1.03495
04/05/2011 21:50:00*1.0371*1.03648*1.0373*1.03641
04/05/2011 21:55:00*1.03648*1.03635*1.03662*1.03625
04/05/2011 22:00:00*1.03635*1.0367*1.0371*1.0361
04/05/2011 22:05:00*1.0367*1.03675*1.037*1.03655
04/05/2011 22:10:00*1.03675*1.03675*1.03705*1.03661
04/05/2011 22:15:00*1.03675*1.03652*1.03682*1.03648
04/05/2011 22:20:00*1.03652*1.03609*1.03655*1.03603
04/05/2011 22:25:00*1.03609*1.03608*1.03651*1.03607
04/05/2011 22:30:00*1.03608*1.03627*1.03648*1.03593
04/05/2011 22:35:00*1.03627*1.03612*1.03627*1.03602
04/05/2011 22:40:00*1.03612*1.03582*1.03624*1.03577
04/05/2011 22:45:00*1.03582*1.03624*1.03644*1.03582
04/05/2011 22:50:00*1.03624*1.03622*1.0365*1.03614
04/05/2011 22:55:00*1.03622*1.03656*1.03662*1.0362
04/05/2011 23:00:00*1.03656*1.03663*1.03683*1.0365
04/05/2011 23:05:00*1.03663*1.03647*1.03663*1.03631
04/05/2011 23:10:00*1.03647*1.03645*1.03657*1.03615
04/05/2011 23:15:00*1.03645*1.03643*1.03649*1.0362
04/05/2011 23:20:00*1.03643*1.03632*1.03649*1.03621
04/05/2011 23:25:00*1.03632*1.03639*1.0365*1.03612
04/05/2011 23:30:00*1.03639*1.03662*1.03667*1.03639
04/05/2011 23:35:00*1.03662*1.03667*1.03675*1.03645
04/05/2011 23:40:00*1.03667*1.03655*1.0369*1.0365
04/05/2011 23:45:00*1.03655*1.03673*1.03674*1.03642
04/05/2011 23:50:00*1.03673*1.03693*1.03693*1.0367
04/05/2011 23:55:00*1.03693*1.03664*1.03712*1.03664
04/06/2011 00:00:00*1.03664*1.03655*1.03682*1.03653
04/06/2011 00:05:00*1.03655*1.03656*1.03663*1.03647
04/06/2011 00:10:00*1.03656*1.03662*1.03662*1.03643
04/06/2011 00:15:00*1.03662*1.03733*1.03733*1.03662
04/06/2011 00:20:00*1.03733*1.0372*1.03743*1.03687
04/06/2011 00:25:00*1.0372*1.0372*1.03732*1.03713
04/06/2011 00:30:00*1.0372*1.03726*1.03731*1.037
04/06/2011 00:35:00*1.03726*1.03698*1.03729*1.03688
04/06/2011 00:40:00*1.03698*1.03697*1.037*1.03682
04/06/2011 00:45:00*1.03697*1.0368*1.03719*1.0368
04/06/2011 00:50:00*1.0368*1.03709*1.03716*1.0368
04/06/2011 00:55:00*1.03709*1.03695*1.0372*1.03695
04/06/2011 01:00:00*1.03695*1.03668*1.03695*1.03666
04/06/2011 01:05:00*1.03668*1.0366*1.03673*1.03642
04/06/2011 01:10:00*1.0366*1.03664*1.03672*1.0365
04/06/2011 01:15:00*1.03664*1.03608*1.03673*1.03595
04/06/2011 01:20:00*1.03608*1.03587*1.03632*1.03536
04/06/2011 01:25:00*1.03587*1.03533*1.03597*1.03533
04/06/2011 01:30:00*1.03533*1.0351*1.03549*1.03475
04/06/2011 01:35:00*1.0351*1.03495*1.03544*1.03472
04/06/2011 01:40:00*1.03495*1.03475*1.03495*1.03458
04/06/2011 01:45:00*1.03475*1.03431*1.03475*1.03425
04/06/2011 01:50:00*1.03431*1.03445*1.0345*1.03423
04/06/2011 01:55:00*1.03445*1.03486*1.03498*1.03434
04/06/2011 02:00:00*1.03486*1.03544*1.03554*1.03483
04/06/2011 02:05:00*1.03544*1.03537*1.03554*1.03487
04/06/2011 02:10:00*1.03537*1.03545*1.03545*1.03505
04/06/2011 02:15:00*1.03545*1.03578*1.03583*1.03528
04/06/2011 02:20:00*1.03578*1.03606*1.03641*1.03578
04/06/2011 02:25:00*1.03606*1.03581*1.03614*1.03571
04/06/2011 02:30:00*1.03581*1.03607*1.03651*1.0357
04/06/2011 02:35:00*1.03607*1.03621*1.03657*1.03596
04/06/2011 02:40:00*1.03621*1.03624*1.03676*1.03616
04/06/2011 02:45:00*1.03624*1.03643*1.03649*1.03592
04/06/2011 02:50:00*1.03643*1.03656*1.03661*1.03623
04/06/2011 02:55:00*1.03656*1.03722*1.03732*1.03636
04/06/2011 03:00:00*1.03722*1.0381*1.0381*1.03701
04/06/2011 03:05:00*1.0381*1.03771*1.0381*1.03731
04/06/2011 03:10:00*1.03771*1.03767*1.03806*1.03766
04/06/2011 03:15:00*1.03767*1.03853*1.03901*1.03767
04/06/2011 03:20:00*1.03853*1.0376*1.03857*1.03746
04/06/2011 03:25:00*1.0376*1.03758*1.03774*1.03739
04/06/2011 03:30:00*1.03758*1.03745*1.03762*1.03706
04/06/2011 03:35:00*1.03745*1.03755*1.03779*1.03705
04/06/2011 03:40:00*1.03755*1.0372*1.0377*1.03695
04/06/2011 03:45:00*1.0372*1.03765*1.03795*1.03717
04/06/2011 03:50:00*1.03765*1.03691*1.0378*1.03678
04/06/2011 03:55:00*1.03691*1.03653*1.03712*1.03651
04/06/2011 04:00:00*1.03653*1.03723*1.03724*1.03637
04/06/2011 04:05:00*1.03723*1.03752*1.03761*1.03683
04/06/2011 04:10:00*1.03752*1.03749*1.03791*1.03732
04/06/2011 04:15:00*1.03749*1.03834*1.03834*1.03749
04/06/2011 04:20:00*1.03834*1.0387*1.03939*1.03826
04/06/2011 04:25:00*1.0387*1.03856*1.0387*1.0381
04/06/2011 04:30:00*1.03856*1.03833*1.03857*1.03821
04/06/2011 04:35:00*1.03833*1.03847*1.03891*1.03829
04/06/2011 04:40:00*1.03847*1.03856*1.03892*1.03843
04/06/2011 04:45:00*1.03856*1.03846*1.03866*1.03826
04/06/2011 04:50:00*1.03846*1.03863*1.03871*1.03809
04/06/2011 04:55:00*1.03863*1.03803*1.0388*1.03774
04/06/2011 05:00:00*1.03803*1.03751*1.03811*1.03751
04/06/2011 05:05:00*1.03751*1.03777*1.03809*1.03723
04/06/2011 05:10:00*1.03777*1.03796*1.0381*1.03773
04/06/2011 05:15:00*1.03796*1.03789*1.03812*1.03784
04/06/2011 05:20:00*1.03789*1.03791*1.03803*1.03772
04/06/2011 05:25:00*1.03791*1.03815*1.03816*1.03785
04/06/2011 05:30:00*1.03815*1.03821*1.03836*1.03812
04/06/2011 05:35:00*1.03821*1.03802*1.03837*1.03802
04/06/2011 05:40:00*1.03802*1.03805*1.03817*1.03786
04/06/2011 05:45:00*1.03805*1.03804*1.03826*1.03795
04/06/2011 05:50:00*1.03804*1.03837*1.0385*1.03789
04/06/2011 05:55:00*1.03837*1.03817*1.03865*1.03816
04/06/2011 06:00:00*1.03817*1.0383*1.03863*1.03817
04/06/2011 06:05:00*1.0383*1.03846*1.03867*1.0383
04/06/2011 06:10:00*1.03846*1.03856*1.03911*1.03845
04/06/2011 06:15:00*1.03856*1.03774*1.03856*1.03762
04/06/2011 06:20:00*1.03774*1.03772*1.03818*1.03769
04/06/2011 06:25:00*1.03772*1.03842*1.03842*1.03767
04/06/2011 06:30:00*1.03842*1.03836*1.03851*1.0383
04/06/2011 06:35:00*1.03836*1.03836*1.03845*1.03824
04/06/2011 06:40:00*1.03836*1.03831*1.03836*1.03808
04/06/2011 06:45:00*1.03831*1.03798*1.03845*1.03794
04/06/2011 06:50:00*1.03798*1.03846*1.03851*1.03776
04/06/2011 06:55:00*1.03846*1.0385*1.03872*1.03841
04/06/2011 07:00:00*1.0385*1.03895*1.03921*1.03844
04/06/2011 07:05:00*1.03895*1.03883*1.03895*1.03847
04/06/2011 07:10:00*1.03883*1.03864*1.03911*1.03864
04/06/2011 07:15:00*1.03864*1.03861*1.03871*1.03823
04/06/2011 07:20:00*1.03861*1.03861*1.03868*1.03831
04/06/2011 07:25:00*1.03861*1.03854*1.03884*1.03853
04/06/2011 07:30:00*1.03854*1.03829*1.03854*1.03821
04/06/2011 07:35:00*1.03829*1.03827*1.03832*1.03809
04/06/2011 07:40:00*1.03827*1.03856*1.03856*1.03825
04/06/2011 07:45:00*1.03856*1.03836*1.03863*1.03825
04/06/2011 07:50:00*1.03836*1.03816*1.03854*1.03814
04/06/2011 07:55:00*1.03816*1.03841*1.03881*1.03806
04/06/2011 08:00:00*1.03841*1.03841*1.03861*1.0384
04/06/2011 08:05:00*1.03841*1.03825*1.03841*1.03805
04/06/2011 08:10:00*1.03825*1.03892*1.03902*1.03825
04/06/2011 08:15:00*1.03892*1.03861*1.03915*1.03852
04/06/2011 08:20:00*1.03861*1.03896*1.03906*1.03848
04/06/2011 08:25:00*1.03896*1.0385*1.03896*1.0385
04/06/2011 08:30:00*1.0385*1.03832*1.03865*1.0382
04/06/2011 08:35:00*1.03832*1.03851*1.03858*1.03816
04/06/2011 08:40:00*1.03851*1.03838*1.03856*1.03816
04/06/2011 08:45:00*1.03838*1.0383*1.03872*1.03818
04/06/2011 08:50:00*1.0383*1.03842*1.03844*1.03786
04/06/2011 08:55:00*1.03842*1.03896*1.03912*1.03841
04/06/2011 09:00:00*1.03896*1.03851*1.03896*1.03849
04/06/2011 09:05:00*1.03851*1.03898*1.03914*1.03851
04/06/2011 09:10:00*1.03898*1.03911*1.03916*1.03882
04/06/2011 09:15:00*1.03911*1.03918*1.03925*1.03895
04/06/2011 09:20:00*1.03918*1.03878*1.03921*1.03875
04/06/2011 09:25:00*1.03878*1.03874*1.03891*1.0385
04/06/2011 09:30:00*1.03874*1.03898*1.03901*1.03871
04/06/2011 09:35:00*1.03898*1.03857*1.03907*1.03841
04/06/2011 09:40:00*1.03857*1.03932*1.03966*1.03857
04/06/2011 09:45:00*1.03932*1.03955*1.03974*1.03926
04/06/2011 09:50:00*1.03955*1.03912*1.03968*1.03904
04/06/2011 09:55:00*1.03912*1.03994*1.04026*1.03912
04/06/2011 10:00:00*1.03994*1.04051*1.04051*1.03975
04/06/2011 10:05:00*1.04051*1.04026*1.04079*1.04022
04/06/2011 10:10:00*1.04026*1.04064*1.04082*1.04026
04/06/2011 10:15:00*1.04064*1.04096*1.04141*1.04057
04/06/2011 10:20:00*1.04096*1.04078*1.04096*1.04042
04/06/2011 10:25:00*1.04078*1.04129*1.04135*1.04061
04/06/2011 10:30:00*1.04129*1.04314*1.04362*1.04114
04/06/2011 10:35:00*1.04314*1.04321*1.04366*1.04295
04/06/2011 10:40:00*1.04321*1.04329*1.04337*1.04293
04/06/2011 10:45:00*1.04329*1.04356*1.04357*1.04301
04/06/2011 10:50:00*1.04356*1.04468*1.04501*1.04354
04/06/2011 10:55:00*1.04468*1.04391*1.04471*1.04385
04/06/2011 11:00:00*1.04391*1.04374*1.04431*1.04374
04/06/2011 11:05:00*1.04374*1.04309*1.04378*1.04293
04/06/2011 11:10:00*1.04309*1.04256*1.04318*1.04253
04/06/2011 11:15:00*1.04256*1.04236*1.04282*1.04223
04/06/2011 11:20:00*1.04236*1.04304*1.04304*1.04224
04/06/2011 11:25:00*1.04304*1.04322*1.04324*1.04282
04/06/2011 11:30:00*1.04322*1.04312*1.04326*1.04298
04/06/2011 11:35:00*1.04312*1.04288*1.04346*1.04281
04/06/2011 11:40:00*1.04288*1.04241*1.04288*1.04201
04/06/2011 11:45:00*1.04241*1.04219*1.04261*1.04213
04/06/2011 11:50:00*1.04219*1.04249*1.04277*1.04216
04/06/2011 11:55:00*1.04249*1.04255*1.04258*1.04218
04/06/2011 12:00:00*1.04255*1.04222*1.04272*1.04214
04/06/2011 12:05:00*1.04222*1.04191*1.04222*1.04186
04/06/2011 12:10:00*1.04191*1.04233*1.0424*1.04181
04/06/2011 12:15:00*1.04233*1.04269*1.04269*1.04229
04/06/2011 12:20:00*1.04269*1.0422*1.04275*1.04207
04/06/2011 12:25:00*1.0422*1.04236*1.0425*1.04182
04/06/2011 12:30:00*1.04236*1.04251*1.04256*1.04221
04/06/2011 12:35:00*1.04251*1.04263*1.04296*1.04251
04/06/2011 12:40:00*1.04263*1.04247*1.04285*1.04242
04/06/2011 12:45:00*1.04247*1.04234*1.04294*1.04234
04/06/2011 12:50:00*1.04234*1.0424*1.04241*1.04222
04/06/2011 12:55:00*1.0424*1.04231*1.04253*1.04227
04/06/2011 13:00:00*1.04231*1.04232*1.04251*1.04213
04/06/2011 13:05:00*1.04232*1.04226*1.04243*1.04216
04/06/2011 13:10:00*1.04226*1.04243*1.04246*1.04223
04/06/2011 13:15:00*1.04243*1.0425*1.04252*1.04238
04/06/2011 13:20:00*1.0425*1.04318*1.04319*1.04249
04/06/2011 13:25:00*1.04318*1.04308*1.0433*1.04306
04/06/2011 13:30:00*1.04308*1.04307*1.04312*1.04276
04/06/2011 13:35:00*1.04307*1.04308*1.04312*1.04281
04/06/2011 13:40:00*1.04308*1.04294*1.0433*1.04288
04/06/2011 13:45:00*1.04294*1.04293*1.04307*1.04288
04/06/2011 13:50:00*1.04293*1.04281*1.04307*1.04278
04/06/2011 13:55:00*1.04281*1.04286*1.04308*1.0428
04/06/2011 14:00:00*1.04286*1.04301*1.04308*1.04276
04/06/2011 14:05:00*1.04301*1.04285*1.04302*1.04275
04/06/2011 14:10:00*1.04285*1.04322*1.04325*1.04285
04/06/2011 14:15:00*1.04322*1.0433*1.0433*1.04296
04/06/2011 14:20:00*1.0433*1.04317*1.04331*1.04313
04/06/2011 14:25:00*1.04317*1.04285*1.04321*1.04285
04/06/2011 14:30:00*1.04285*1.04268*1.04286*1.04262
04/06/2011 14:35:00*1.04268*1.04328*1.04332*1.04268
04/06/2011 14:40:00*1.04328*1.04374*1.04377*1.04328
04/06/2011 14:45:00*1.04374*1.04346*1.04376*1.04341
04/06/2011 14:50:00*1.04346*1.04409*1.04414*1.04346
04/06/2011 14:55:00*1.04409*1.04392*1.04409*1.04392
04/06/2011 15:00:00*1.04392*1.04376*1.04396*1.04371
04/06/2011 15:05:00*1.04376*1.04376*1.04424*1.04362
04/06/2011 15:10:00*1.04376*1.04396*1.04396*1.04371
04/06/2011 15:15:00*1.04396*1.04394*1.04411*1.04364
04/06/2011 15:20:00*1.04394*1.04383*1.04402*1.0438
04/06/2011 15:25:00*1.04383*1.04356*1.04383*1.04354
04/06/2011 15:30:00*1.04356*1.04355*1.04371*1.04355
04/06/2011 15:35:00*1.04355*1.04366*1.04369*1.04351
04/06/2011 15:40:00*1.04366*1.04381*1.04396*1.04351
04/06/2011 15:45:00*1.04381*1.04411*1.04433*1.04367
04/06/2011 15:50:00*1.04411*1.04421*1.04431*1.04401
04/06/2011 15:55:00*1.04421*1.04396*1.04441*1.04392
04/06/2011 16:00:00*1.04396*1.04426*1.04446*1.04396
04/06/2011 16:05:00*1.04426*1.04436*1.04438*1.04411
04/06/2011 16:10:00*1.04436*1.04396*1.04446*1.04396
04/06/2011 16:15:00*1.04396*1.04386*1.04411*1.04386
04/06/2011 16:20:00*1.04386*1.0438*1.04421*1.04373
04/06/2011 16:25:00*1.0438*1.04428*1.04428*1.04374
04/06/2011 16:30:00*1.04428*1.04416*1.04429*1.04415
04/06/2011 16:35:00*1.04416*1.04387*1.04436*1.04382
04/06/2011 16:40:00*1.04387*1.04415*1.04426*1.04382
04/06/2011 16:45:00*1.04415*1.04393*1.04426*1.04386
04/06/2011 16:50:00*1.04393*1.04381*1.04398*1.04381
04/06/2011 16:55:00*1.04381*1.04387*1.04391*1.0438
04/06/2011 17:00:00*1.04387*1.04374*1.044*1.04371
