04/04/2011 17:05:00*1.0361*1.03599*1.0361*1.0358
04/04/2011 17:10:00*1.03599*1.03594*1.0361*1.03587
04/04/2011 17:15:00*1.03594*1.03601*1.0361*1.03581
04/04/2011 17:20:00*1.03601*1.03637*1.03638*1.03601
04/04/2011 17:25:00*1.03637*1.03637*1.03653*1.03633
04/04/2011 17:30:00*1.03637*1.03634*1.03637*1.03634
04/04/2011 17:35:00*1.03634*1.0364*1.0364*1.03634
04/04/2011 17:40:00*1.0364*1.03649*1.03649*1.03637
04/04/2011 17:45:00*1.03649*1.03707*1.03725*1.03649
04/04/2011 17:50:00*1.03707*1.03702*1.0372*1.037
04/04/2011 17:55:00*1.03702*1.03636*1.03705*1.03631
04/04/2011 18:00:00*1.03636*1.0363*1.03644*1.03625
04/04/2011 18:05:00*1.0363*1.03629*1.03658*1.03622
04/04/2011 18:10:00*1.03629*1.03639*1.03646*1.03627
04/04/2011 18:15:00*1.03639*1.03635*1.03639*1.0363
04/04/2011 18:20:00*1.03635*1.03651*1.03655*1.03629
04/04/2011 18:25:00*1.03651*1.03671*1.03671*1.03643
04/04/2011 18:30:00*1.03671*1.0368*1.0368*1.03661
04/04/2011 18:35:00*1.0368*1.03676*1.0368*1.0366
04/04/2011 18:40:00*1.03676*1.03665*1.0369*1.03665
04/04/2011 18:45:00*1.03665*1.03646*1.03668*1.03642
04/04/2011 18:50:00*1.03646*1.03646*1.03652*1.03632
04/04/2011 18:55:00*1.03646*1.03627*1.03652*1.03615
04/04/2011 19:00:00*1.03627*1.03615*1.03628*1.03615
04/04/2011 19:05:00*1.03615*1.0364*1.03652*1.03615
04/04/2011 19:10:00*1.0364*1.03645*1.0365*1.0363
04/04/2011 19:15:00*1.03645*1.03643*1.03649*1.0363
04/04/2011 19:20:00*1.03643*1.03608*1.03647*1.0359
04/04/2011 19:25:00*1.03608*1.03577*1.0362*1.03577
04/04/2011 19:30:00*1.03577*1.03537*1.03577*1.03527
04/04/2011 19:35:00*1.03537*1.0359*1.03599*1.03529
04/04/2011 19:40:00*1.0359*1.03565*1.03612*1.03563
04/04/2011 19:45:00*1.03565*1.03562*1.03568*1.03545
04/04/2011 19:50:00*1.03562*1.03509*1.03586*1.0348
04/04/2011 19:55:00*1.03509*1.03458*1.03553*1.0345
04/04/2011 20:00:00*1.03458*1.03497*1.03525*1.03454
04/04/2011 20:05:00*1.03497*1.03532*1.03533*1.03475
04/04/2011 20:10:00*1.03532*1.03502*1.03539*1.03502
04/04/2011 20:15:00*1.03502*1.03432*1.03502*1.03424
04/04/2011 20:20:00*1.03432*1.03439*1.03474*1.03426
04/04/2011 20:25:00*1.03439*1.03452*1.03458*1.03425
04/04/2011 20:30:00*1.03452*1.03447*1.03476*1.03443
04/04/2011 20:35:00*1.03447*1.03462*1.03489*1.03429
04/04/2011 20:40:00*1.03462*1.03452*1.03462*1.03438
04/04/2011 20:45:00*1.03452*1.03496*1.03496*1.03442
04/04/2011 20:50:00*1.03496*1.03502*1.03511*1.03484
04/04/2011 20:55:00*1.03502*1.03476*1.03514*1.03476
04/04/2011 21:00:00*1.03476*1.03446*1.03511*1.03445
04/04/2011 21:05:00*1.03446*1.03435*1.03447*1.03425
04/04/2011 21:10:00*1.03435*1.0338*1.03435*1.0338
04/04/2011 21:15:00*1.0338*1.03396*1.03409*1.0338
04/04/2011 21:20:00*1.03396*1.03412*1.03413*1.03384
04/04/2011 21:25:00*1.03412*1.03458*1.03493*1.03407
04/04/2011 21:30:00*1.03458*1.03468*1.03525*1.03458
04/04/2011 21:35:00*1.03468*1.03392*1.03504*1.03352
04/04/2011 21:40:00*1.03392*1.03399*1.03407*1.0338
04/04/2011 21:45:00*1.03399*1.03305*1.03399*1.03283
04/04/2011 21:50:00*1.03305*1.03257*1.03305*1.03252
04/04/2011 21:55:00*1.03257*1.03268*1.0327*1.03224
04/04/2011 22:00:00*1.03268*1.03245*1.0328*1.03232
04/04/2011 22:05:00*1.03245*1.032*1.03245*1.03195
04/04/2011 22:10:00*1.032*1.03232*1.03232*1.03153
04/04/2011 22:15:00*1.03232*1.03235*1.03239*1.03181
04/04/2011 22:20:00*1.03235*1.03222*1.03237*1.03195
04/04/2011 22:25:00*1.03222*1.03236*1.03253*1.03215
04/04/2011 22:30:00*1.03236*1.03254*1.03254*1.03232
04/04/2011 22:35:00*1.03254*1.03229*1.03255*1.03213
04/04/2011 22:40:00*1.03229*1.03231*1.03232*1.03214
04/04/2011 22:45:00*1.03231*1.03232*1.0325*1.03223
04/04/2011 22:50:00*1.03232*1.03235*1.03262*1.0323
04/04/2011 22:55:00*1.03235*1.03254*1.03256*1.03224
04/04/2011 23:00:00*1.03254*1.03261*1.03261*1.03241
04/04/2011 23:05:00*1.03261*1.03246*1.03261*1.03243
04/04/2011 23:10:00*1.03246*1.03253*1.03266*1.03242
04/04/2011 23:15:00*1.03253*1.0326*1.03282*1.0325
04/04/2011 23:20:00*1.0326*1.03248*1.03267*1.03247
04/04/2011 23:25:00*1.03248*1.03258*1.03277*1.03248
04/04/2011 23:30:00*1.03258*1.03287*1.03302*1.03255
04/04/2011 23:35:00*1.03287*1.03293*1.03302*1.03285
04/04/2011 23:40:00*1.03293*1.03287*1.03293*1.03265
04/04/2011 23:45:00*1.03287*1.03279*1.03296*1.03263
04/04/2011 23:50:00*1.03279*1.03277*1.03284*1.03264
04/04/2011 23:55:00*1.03277*1.03273*1.03292*1.03253
04/05/2011 00:00:00*1.03273*1.0326*1.03282*1.03259
04/05/2011 00:05:00*1.0326*1.03275*1.03282*1.0326
04/05/2011 00:10:00*1.03275*1.0329*1.03307*1.03268
04/05/2011 00:15:00*1.0329*1.033*1.03306*1.0329
04/05/2011 00:20:00*1.033*1.03272*1.033*1.03265
04/05/2011 00:25:00*1.03272*1.03276*1.03297*1.03241
04/05/2011 00:30:00*1.03276*1.0323*1.03281*1.0323
04/05/2011 00:35:00*1.0323*1.03196*1.03274*1.03113
04/05/2011 00:40:00*1.03196*1.03259*1.03272*1.03161
04/05/2011 00:45:00*1.03259*1.03297*1.03339*1.03257
04/05/2011 00:50:00*1.03297*1.03241*1.03315*1.03241
04/05/2011 00:55:00*1.03241*1.03241*1.0327*1.03226
04/05/2011 01:00:00*1.03241*1.03234*1.03254*1.03217
04/05/2011 01:05:00*1.03234*1.03239*1.03253*1.03204
04/05/2011 01:10:00*1.03239*1.03233*1.03263*1.03225
04/05/2011 01:15:00*1.03233*1.03232*1.03263*1.03232
04/05/2011 01:20:00*1.03232*1.03215*1.03232*1.03194
04/05/2011 01:25:00*1.03215*1.03239*1.03253*1.03212
04/05/2011 01:30:00*1.03239*1.03241*1.0325*1.03221
04/05/2011 01:35:00*1.03241*1.03196*1.03245*1.03194
04/05/2011 01:40:00*1.03196*1.03261*1.03261*1.03183
04/05/2011 01:45:00*1.03261*1.03245*1.03273*1.03231
04/05/2011 01:50:00*1.03245*1.03263*1.03277*1.03235
04/05/2011 01:55:00*1.03263*1.03284*1.0329*1.03263
04/05/2011 02:00:00*1.03284*1.03272*1.0329*1.03253
04/05/2011 02:05:00*1.03272*1.03279*1.03292*1.03239
04/05/2011 02:10:00*1.03279*1.03308*1.03318*1.03256
04/05/2011 02:15:00*1.03308*1.03326*1.03352*1.03298
04/05/2011 02:20:00*1.03326*1.03314*1.0333*1.03285
04/05/2011 02:25:00*1.03314*1.03294*1.03322*1.03278
04/05/2011 02:30:00*1.03294*1.03301*1.03307*1.03254
04/05/2011 02:35:00*1.03301*1.0335*1.0335*1.03266
04/05/2011 02:40:00*1.0335*1.03328*1.03383*1.03323
04/05/2011 02:45:00*1.03328*1.0332*1.03361*1.03303
04/05/2011 02:50:00*1.0332*1.03308*1.0332*1.03294
04/05/2011 02:55:00*1.03308*1.03313*1.03331*1.03285
04/05/2011 03:00:00*1.03313*1.03339*1.03346*1.03301
04/05/2011 03:05:00*1.03339*1.03364*1.03385*1.03337
04/05/2011 03:10:00*1.03364*1.03367*1.03401*1.03356
04/05/2011 03:15:00*1.03367*1.03346*1.03382*1.0332
04/05/2011 03:20:00*1.03346*1.03366*1.03366*1.03324
04/05/2011 03:25:00*1.03366*1.03356*1.03395*1.03351
04/05/2011 03:30:00*1.03356*1.03329*1.03368*1.03322
04/05/2011 03:35:00*1.03329*1.03306*1.03331*1.03295
04/05/2011 03:40:00*1.03306*1.03304*1.03311*1.03282
04/05/2011 03:45:00*1.03304*1.03307*1.0332*1.03294
04/05/2011 03:50:00*1.03307*1.03303*1.03321*1.03281
04/05/2011 03:55:00*1.03303*1.03267*1.03341*1.03256
04/05/2011 04:00:00*1.03267*1.03212*1.03274*1.03212
04/05/2011 04:05:00*1.03212*1.03208*1.0323*1.03182
04/05/2011 04:10:00*1.03208*1.0318*1.03229*1.03176
04/05/2011 04:15:00*1.0318*1.03042*1.03195*1.03033
04/05/2011 04:20:00*1.03042*1.03101*1.03117*1.03033
04/05/2011 04:25:00*1.03101*1.03153*1.03153*1.03086
04/05/2011 04:30:00*1.03153*1.0322*1.03237*1.03149
04/05/2011 04:35:00*1.0322*1.03191*1.03241*1.03151
04/05/2011 04:40:00*1.03191*1.0321*1.03238*1.0319
04/05/2011 04:45:00*1.0321*1.0322*1.03239*1.03193
04/05/2011 04:50:00*1.0322*1.03237*1.03259*1.03186
04/05/2011 04:55:00*1.03237*1.03301*1.03321*1.03221
04/05/2011 05:00:00*1.03301*1.03267*1.03302*1.03252
04/05/2011 05:05:00*1.03267*1.03271*1.03296*1.03256
04/05/2011 05:10:00*1.03271*1.03242*1.03282*1.03241
04/05/2011 05:15:00*1.03242*1.03249*1.03257*1.03237
04/05/2011 05:20:00*1.03249*1.0322*1.03249*1.03207
04/05/2011 05:25:00*1.0322*1.03273*1.03286*1.0322
04/05/2011 05:30:00*1.03273*1.03277*1.03306*1.03266
04/05/2011 05:35:00*1.03277*1.03286*1.03304*1.0326
04/05/2011 05:40:00*1.03286*1.03206*1.03289*1.03206
04/05/2011 05:45:00*1.03206*1.03253*1.03256*1.03179
04/05/2011 05:50:00*1.03253*1.03296*1.03323*1.03252
04/05/2011 05:55:00*1.03296*1.03251*1.03302*1.0324
04/05/2011 06:00:00*1.03251*1.03057*1.0326*1.03057
04/05/2011 06:05:00*1.03057*1.03005*1.03104*1.02952
04/05/2011 06:10:00*1.03005*1.0299*1.03022*1.02922
04/05/2011 06:15:00*1.0299*1.0293*1.03002*1.0293
04/05/2011 06:20:00*1.0293*1.02922*1.02959*1.02899
04/05/2011 06:25:00*1.02922*1.02924*1.0297*1.02871
04/05/2011 06:30:00*1.02924*1.0297*1.02984*1.02891
04/05/2011 06:35:00*1.0297*1.03046*1.03046*1.02954
04/05/2011 06:40:00*1.03046*1.03016*1.0305*1.03005
04/05/2011 06:45:00*1.03016*1.03019*1.03031*1.02994
04/05/2011 06:50:00*1.03019*1.0304*1.03051*1.03016
04/05/2011 06:55:00*1.0304*1.03037*1.03049*1.03011
04/05/2011 07:00:00*1.03037*1.03007*1.03056*1.03002
04/05/2011 07:05:00*1.03007*1.03019*1.03029*1.03006
04/05/2011 07:10:00*1.03019*1.03057*1.03062*1.03019
04/05/2011 07:15:00*1.03057*1.03077*1.03101*1.03051
04/05/2011 07:20:00*1.03077*1.03121*1.03131*1.03051
04/05/2011 07:25:00*1.03121*1.03084*1.03121*1.03072
04/05/2011 07:30:00*1.03084*1.03036*1.03084*1.03017
04/05/2011 07:35:00*1.03036*1.03048*1.03051*1.03027
04/05/2011 07:40:00*1.03048*1.03046*1.0307*1.03018
04/05/2011 07:45:00*1.03046*1.03061*1.0307*1.03039
04/05/2011 07:50:00*1.03061*1.03082*1.03098*1.03057
04/05/2011 07:55:00*1.03082*1.03163*1.03166*1.03082
04/05/2011 08:00:00*1.03163*1.03158*1.03182*1.03136
04/05/2011 08:05:00*1.03158*1.03119*1.03165*1.03089
04/05/2011 08:10:00*1.03119*1.03163*1.03206*1.03119
04/05/2011 08:15:00*1.03163*1.03162*1.03193*1.03126
04/05/2011 08:20:00*1.03162*1.03161*1.03176*1.03146
04/05/2011 08:25:00*1.03161*1.03214*1.03217*1.03146
04/05/2011 08:30:00*1.03214*1.03211*1.03222*1.03195
04/05/2011 08:35:00*1.03211*1.03171*1.03216*1.03166
04/05/2011 08:40:00*1.03171*1.03208*1.03211*1.03156
04/05/2011 08:45:00*1.03208*1.03201*1.03209*1.03186
04/05/2011 08:50:00*1.03201*1.03209*1.0322*1.03161
04/05/2011 08:55:00*1.03209*1.03121*1.03211*1.03119
04/05/2011 09:00:00*1.03121*1.03117*1.03157*1.03104
04/05/2011 09:05:00*1.03117*1.03093*1.03125*1.03063
04/05/2011 09:10:00*1.03093*1.03108*1.03133*1.03075
04/05/2011 09:15:00*1.03108*1.03107*1.0312*1.03052
04/05/2011 09:20:00*1.03107*1.03088*1.03107*1.03035
04/05/2011 09:25:00*1.03088*1.03079*1.03108*1.03062
04/05/2011 09:30:00*1.03079*1.03052*1.03079*1.03001
04/05/2011 09:35:00*1.03052*1.03077*1.03106*1.03023
04/05/2011 09:40:00*1.03077*1.03126*1.03133*1.03076
04/05/2011 09:45:00*1.03126*1.03161*1.03162*1.03103
04/05/2011 09:50:00*1.03161*1.03153*1.03211*1.03153
04/05/2011 09:55:00*1.03153*1.03171*1.03182*1.03132
04/05/2011 10:00:00*1.03171*1.0312*1.03191*1.03119
04/05/2011 10:05:00*1.0312*1.03166*1.03234*1.03119
04/05/2011 10:10:00*1.03166*1.03235*1.03262*1.03124
04/05/2011 10:15:00*1.03235*1.0325*1.03303*1.0323
04/05/2011 10:20:00*1.0325*1.03319*1.03351*1.03245
04/05/2011 10:25:00*1.03319*1.03405*1.03411*1.03311
04/05/2011 10:30:00*1.03405*1.03426*1.03461*1.03376
04/05/2011 10:35:00*1.03426*1.03435*1.03491*1.03425
04/05/2011 10:40:00*1.03435*1.03436*1.03481*1.03405
04/05/2011 10:45:00*1.03436*1.03466*1.03472*1.03405
04/05/2011 10:50:00*1.03466*1.03401*1.03481*1.03396
04/05/2011 10:55:00*1.03401*1.03366*1.03401*1.03346
04/05/2011 11:00:00*1.03366*1.0342*1.03437*1.03351
04/05/2011 11:05:00*1.0342*1.03445*1.03456*1.0342
04/05/2011 11:10:00*1.03445*1.03446*1.03475*1.03435
04/05/2011 11:15:00*1.03446*1.03443*1.03465*1.03395
04/05/2011 11:20:00*1.03443*1.03463*1.03466*1.03419
04/05/2011 11:25:00*1.03463*1.03478*1.03482*1.03428
04/05/2011 11:30:00*1.03478*1.03421*1.03493*1.03417
04/05/2011 11:35:00*1.03421*1.03427*1.03466*1.03398
04/05/2011 11:40:00*1.03427*1.03436*1.03441*1.03382
04/05/2011 11:45:00*1.03436*1.03398*1.03436*1.03374
04/05/2011 11:50:00*1.03398*1.0337*1.03403*1.03366
04/05/2011 11:55:00*1.0337*1.03397*1.03397*1.03363
04/05/2011 12:00:00*1.03397*1.0344*1.03461*1.03396
04/05/2011 12:05:00*1.0344*1.03408*1.03472*1.03406
04/05/2011 12:10:00*1.03408*1.03382*1.03438*1.03382
04/05/2011 12:15:00*1.03382*1.03391*1.03401*1.03381
04/05/2011 12:20:00*1.03391*1.03399*1.03422*1.03383
04/05/2011 12:25:00*1.03399*1.03387*1.03417*1.03387
04/05/2011 12:30:00*1.03387*1.03405*1.03412*1.03383
04/05/2011 12:35:00*1.03405*1.03388*1.03431*1.03366
04/05/2011 12:40:00*1.03388*1.03391*1.03408*1.03368
04/05/2011 12:45:00*1.03391*1.03398*1.03401*1.03381
04/05/2011 12:50:00*1.03398*1.03402*1.03414*1.03386
04/05/2011 12:55:00*1.03402*1.03431*1.03447*1.03391
04/05/2011 13:00:00*1.03431*1.03412*1.0345*1.03406
04/05/2011 13:05:00*1.03412*1.03417*1.03418*1.03397
04/05/2011 13:10:00*1.03417*1.03443*1.03459*1.03414
04/05/2011 13:15:00*1.03443*1.03436*1.0346*1.03436
04/05/2011 13:20:00*1.03436*1.03423*1.03436*1.034
04/05/2011 13:25:00*1.03423*1.03427*1.03428*1.03416
04/05/2011 13:30:00*1.03427*1.03409*1.03439*1.03406
04/05/2011 13:35:00*1.03409*1.0339*1.03415*1.03388
04/05/2011 13:40:00*1.0339*1.03376*1.03393*1.03376
04/05/2011 13:45:00*1.03376*1.03377*1.03411*1.03372
04/05/2011 13:50:00*1.03377*1.03393*1.03402*1.03376
04/05/2011 13:55:00*1.03393*1.03428*1.0343*1.03378
04/05/2011 14:00:00*1.03428*1.03445*1.03451*1.03428
04/05/2011 14:05:00*1.03445*1.03426*1.03461*1.03366
04/05/2011 14:10:00*1.03426*1.03512*1.03523*1.03406
04/05/2011 14:15:00*1.03512*1.03579*1.03651*1.03512
04/05/2011 14:20:00*1.03579*1.03519*1.03591*1.03516
04/05/2011 14:25:00*1.03519*1.03541*1.03545*1.03519
04/05/2011 14:30:00*1.03541*1.03528*1.03547*1.03495
04/05/2011 14:35:00*1.03528*1.03486*1.03548*1.03481
04/05/2011 14:40:00*1.03486*1.03453*1.03486*1.03416
04/05/2011 14:45:00*1.03453*1.03398*1.03458*1.03391
04/05/2011 14:50:00*1.03398*1.03406*1.03417*1.03393
04/05/2011 14:55:00*1.03406*1.03388*1.03412*1.03376
04/05/2011 15:00:00*1.03388*1.034*1.03406*1.03348
04/05/2011 15:05:00*1.034*1.03322*1.03403*1.03322
04/05/2011 15:10:00*1.03322*1.03291*1.03343*1.03291
04/05/2011 15:15:00*1.03291*1.03329*1.03331*1.03282
04/05/2011 15:20:00*1.03329*1.03318*1.03333*1.03309
04/05/2011 15:25:00*1.03318*1.03333*1.03342*1.03315
04/05/2011 15:30:00*1.03333*1.03305*1.03343*1.03305
04/05/2011 15:35:00*1.03305*1.03286*1.0331*1.03285
04/05/2011 15:40:00*1.03286*1.03311*1.0332*1.03286
04/05/2011 15:45:00*1.03311*1.0331*1.03315*1.03304
04/05/2011 15:50:00*1.0331*1.03309*1.03323*1.03301
04/05/2011 15:55:00*1.03309*1.033*1.0332*1.03267
04/05/2011 16:00:00*1.033*1.03266*1.03323*1.03261
04/05/2011 16:05:00*1.03266*1.03276*1.03283*1.03254
04/05/2011 16:10:00*1.03276*1.03263*1.03276*1.0326
04/05/2011 16:15:00*1.03263*1.03268*1.03271*1.03259
04/05/2011 16:20:00*1.03268*1.03258*1.03281*1.03257
04/05/2011 16:25:00*1.03258*1.03276*1.03276*1.03247
04/05/2011 16:30:00*1.03276*1.03279*1.03286*1.03262
04/05/2011 16:35:00*1.03279*1.03276*1.03279*1.03268
04/05/2011 16:40:00*1.03276*1.03292*1.03292*1.03272
04/05/2011 16:45:00*1.03292*1.03294*1.03305*1.03292
04/05/2011 16:50:00*1.03294*1.03295*1.03301*1.03289
04/05/2011 16:55:00*1.03295*1.03299*1.03312*1.03291
04/05/2011 17:00:00*1.03299*1.03275*1.03312*1.03269
