04/03/2011 17:05:00*1.03946*1.0394*1.03975*1.0394
04/03/2011 17:10:00*1.0394*1.03941*1.03945*1.0393
04/03/2011 17:15:00*1.03941*1.0394*1.0395*1.03933
04/03/2011 17:20:00*1.0394*1.03931*1.0394*1.03931
04/03/2011 17:25:00*1.03931*1.03919*1.03939*1.0391
04/03/2011 17:30:00*1.03919*1.03903*1.03922*1.03889
04/03/2011 17:35:00*1.03903*1.03898*1.03903*1.03862
04/03/2011 17:40:00*1.03898*1.03893*1.03903*1.03889
04/03/2011 17:45:00*1.03893*1.03902*1.03903*1.03893
04/03/2011 17:50:00*1.03902*1.03899*1.03903*1.03899
04/03/2011 17:55:00*1.03899*1.03871*1.03919*1.03864
04/03/2011 18:00:00*1.03871*1.03845*1.03871*1.0384
04/03/2011 18:05:00*1.03845*1.03853*1.03923*1.03845
04/03/2011 18:10:00*1.03853*1.03858*1.03863*1.03851
04/03/2011 18:15:00*1.03858*1.03878*1.03895*1.03819
04/03/2011 18:20:00*1.03878*1.03913*1.03914*1.03859
04/03/2011 18:25:00*1.03913*1.03917*1.03934*1.03897
04/03/2011 18:30:00*1.03917*1.03898*1.03943*1.03878
04/03/2011 18:35:00*1.03898*1.03853*1.03903*1.03853
04/03/2011 18:40:00*1.03853*1.03885*1.03917*1.03853
04/03/2011 18:45:00*1.03885*1.03887*1.03913*1.03873
04/03/2011 18:50:00*1.03887*1.03894*1.03914*1.03874
04/03/2011 18:55:00*1.03894*1.03898*1.03919*1.03886
04/03/2011 19:00:00*1.03898*1.03937*1.03941*1.03897
04/03/2011 19:05:00*1.03937*1.03906*1.03956*1.03879
04/03/2011 19:10:00*1.03906*1.03927*1.0393*1.03906
04/03/2011 19:15:00*1.03927*1.03927*1.03944*1.03919
04/03/2011 19:20:00*1.03927*1.03937*1.03947*1.03917
04/03/2011 19:25:00*1.03937*1.03995*1.04007*1.039
04/03/2011 19:30:00*1.03995*1.03988*1.04025*1.03975
04/03/2011 19:35:00*1.03988*1.03931*1.03988*1.0393
04/03/2011 19:40:00*1.03931*1.03961*1.03961*1.03925
04/03/2011 19:45:00*1.03961*1.03935*1.03993*1.03916
04/03/2011 19:50:00*1.03935*1.0394*1.03962*1.03925
04/03/2011 19:55:00*1.0394*1.03935*1.03955*1.0393
04/03/2011 20:00:00*1.03935*1.03891*1.03939*1.03887
04/03/2011 20:05:00*1.03891*1.03968*1.03968*1.03891
04/03/2011 20:10:00*1.03968*1.03973*1.03974*1.03952
04/03/2011 20:15:00*1.03973*1.03962*1.03973*1.03953
04/03/2011 20:20:00*1.03962*1.04083*1.04111*1.03962
04/03/2011 20:25:00*1.04083*1.0412*1.0416*1.04079
04/03/2011 20:30:00*1.0412*1.0408*1.04122*1.04066
04/03/2011 20:35:00*1.0408*1.04076*1.04115*1.04065
04/03/2011 20:40:00*1.04076*1.04072*1.04082*1.04063
04/03/2011 20:45:00*1.04072*1.04078*1.0408*1.04063
04/03/2011 20:50:00*1.04078*1.04046*1.04078*1.04025
04/03/2011 20:55:00*1.04046*1.0401*1.04051*1.04001
04/03/2011 21:00:00*1.0401*1.04001*1.04016*1.03978
04/03/2011 21:05:00*1.04001*1.03982*1.04015*1.03982
04/03/2011 21:10:00*1.03982*1.03963*1.04*1.03948
04/03/2011 21:15:00*1.03963*1.03958*1.03969*1.03944
04/03/2011 21:20:00*1.03958*1.03952*1.03969*1.03934
04/03/2011 21:25:00*1.03952*1.03916*1.03958*1.03906
04/03/2011 21:30:00*1.03916*1.03872*1.03918*1.03872
04/03/2011 21:35:00*1.03872*1.03926*1.03926*1.03858
04/03/2011 21:40:00*1.03926*1.03924*1.03935*1.03896
04/03/2011 21:45:00*1.03924*1.03888*1.03933*1.03885
04/03/2011 21:50:00*1.03888*1.0385*1.03889*1.03838
04/03/2011 21:55:00*1.0385*1.03879*1.0388*1.03831
04/03/2011 22:00:00*1.03879*1.03839*1.03884*1.03825
04/03/2011 22:05:00*1.03839*1.03841*1.03859*1.03836
04/03/2011 22:10:00*1.03841*1.03852*1.03872*1.03841
04/03/2011 22:15:00*1.03852*1.03873*1.03873*1.03851
04/03/2011 22:20:00*1.03873*1.03878*1.03883*1.03864
04/03/2011 22:25:00*1.03878*1.03898*1.03904*1.03875
04/03/2011 22:30:00*1.03898*1.03888*1.03916*1.03883
04/03/2011 22:35:00*1.03888*1.03868*1.03888*1.03858
04/03/2011 22:40:00*1.03868*1.03904*1.03922*1.0386
04/03/2011 22:45:00*1.03904*1.03866*1.03904*1.03866
04/03/2011 22:50:00*1.03866*1.03847*1.03871*1.03845
04/03/2011 22:55:00*1.03847*1.03846*1.0386*1.03843
04/03/2011 23:00:00*1.03846*1.03825*1.03852*1.03814
04/03/2011 23:05:00*1.03825*1.03841*1.03845*1.03815
04/03/2011 23:10:00*1.03841*1.03831*1.0386*1.0383
04/03/2011 23:15:00*1.03831*1.03816*1.03831*1.03812
04/03/2011 23:20:00*1.03816*1.03815*1.03825*1.03811
04/03/2011 23:25:00*1.03815*1.03805*1.03821*1.03792
04/03/2011 23:30:00*1.03805*1.03852*1.03855*1.03805
04/03/2011 23:35:00*1.03852*1.03852*1.03853*1.0383
04/03/2011 23:40:00*1.03852*1.03845*1.03852*1.03842
04/03/2011 23:45:00*1.03845*1.03843*1.03848*1.0384
04/03/2011 23:50:00*1.03843*1.0386*1.03865*1.03841
04/03/2011 23:55:00*1.0386*1.03855*1.0387*1.03855
04/04/2011 00:00:00*1.03855*1.03858*1.03879*1.03855
04/04/2011 00:05:00*1.03858*1.03842*1.03862*1.03836
04/04/2011 00:10:00*1.03842*1.03833*1.03846*1.03825
04/04/2011 00:15:00*1.03833*1.03808*1.03835*1.03799
04/04/2011 00:20:00*1.03808*1.03829*1.03831*1.03805
04/04/2011 00:25:00*1.03829*1.03842*1.03847*1.03824
04/04/2011 00:30:00*1.03842*1.03816*1.03845*1.03816
04/04/2011 00:35:00*1.03816*1.03795*1.03816*1.03785
04/04/2011 00:40:00*1.03795*1.03824*1.03833*1.03795
04/04/2011 00:45:00*1.03824*1.03818*1.03834*1.03812
04/04/2011 00:50:00*1.03818*1.03798*1.03823*1.03796
04/04/2011 00:55:00*1.03798*1.03818*1.03823*1.03794
04/04/2011 01:00:00*1.03818*1.0384*1.03852*1.03818
04/04/2011 01:05:00*1.0384*1.03843*1.03853*1.0384
04/04/2011 01:10:00*1.03843*1.03852*1.03855*1.03843
04/04/2011 01:15:00*1.03852*1.03884*1.03888*1.03843
04/04/2011 01:20:00*1.03884*1.03852*1.03887*1.03842
04/04/2011 01:25:00*1.03852*1.03845*1.03877*1.0384
04/04/2011 01:30:00*1.03845*1.03825*1.03852*1.0382
04/04/2011 01:35:00*1.03825*1.03852*1.03855*1.03825
04/04/2011 01:40:00*1.03852*1.03845*1.0388*1.03845
04/04/2011 01:45:00*1.03845*1.03859*1.03863*1.03845
04/04/2011 01:50:00*1.03859*1.03853*1.03864*1.03842
04/04/2011 01:55:00*1.03853*1.03859*1.03883*1.03853
04/04/2011 02:00:00*1.03859*1.03844*1.03874*1.03829
04/04/2011 02:05:00*1.03844*1.03858*1.0387*1.03823
04/04/2011 02:10:00*1.03858*1.03853*1.03865*1.03838
04/04/2011 02:15:00*1.03853*1.03876*1.03883*1.0385
04/04/2011 02:20:00*1.03876*1.03874*1.03892*1.03846
04/04/2011 02:25:00*1.03874*1.03883*1.03883*1.03862
04/04/2011 02:30:00*1.03883*1.03937*1.03946*1.03883
04/04/2011 02:35:00*1.03937*1.03917*1.03952*1.03916
04/04/2011 02:40:00*1.03917*1.03882*1.03927*1.03877
04/04/2011 02:45:00*1.03882*1.03923*1.03928*1.03867
04/04/2011 02:50:00*1.03923*1.03899*1.03942*1.03896
04/04/2011 02:55:00*1.03899*1.03868*1.03899*1.03848
04/04/2011 03:00:00*1.03868*1.03847*1.03904*1.03847
04/04/2011 03:05:00*1.03847*1.03891*1.03901*1.03836
04/04/2011 03:10:00*1.03891*1.03896*1.03918*1.03868
04/04/2011 03:15:00*1.03896*1.03848*1.039*1.03822
04/04/2011 03:20:00*1.03848*1.03836*1.03848*1.03824
04/04/2011 03:25:00*1.03836*1.03909*1.03911*1.03832
04/04/2011 03:30:00*1.03909*1.03928*1.03932*1.03902
04/04/2011 03:35:00*1.03928*1.03935*1.03945*1.03926
04/04/2011 03:40:00*1.03935*1.03923*1.03948*1.03912
04/04/2011 03:45:00*1.03923*1.03882*1.03932*1.03876
04/04/2011 03:50:00*1.03882*1.0385*1.0389*1.0385
04/04/2011 03:55:00*1.0385*1.03853*1.03882*1.03846
04/04/2011 04:00:00*1.03853*1.03887*1.03906*1.03853
04/04/2011 04:05:00*1.03887*1.03916*1.03916*1.03867
04/04/2011 04:10:00*1.03916*1.03916*1.03929*1.03913
04/04/2011 04:15:00*1.03916*1.03872*1.03916*1.03871
04/04/2011 04:20:00*1.03872*1.03894*1.03894*1.03861
04/04/2011 04:25:00*1.03894*1.03874*1.03902*1.03866
04/04/2011 04:30:00*1.03874*1.03842*1.03886*1.03821
04/04/2011 04:35:00*1.03842*1.03843*1.03849*1.03814
04/04/2011 04:40:00*1.03843*1.03832*1.03871*1.03826
04/04/2011 04:45:00*1.03832*1.0377*1.03853*1.03744
04/04/2011 04:50:00*1.0377*1.0379*1.03802*1.03766
04/04/2011 04:55:00*1.0379*1.0376*1.03804*1.03758
04/04/2011 05:00:00*1.0376*1.03775*1.03775*1.0372
04/04/2011 05:05:00*1.03775*1.03765*1.03775*1.03735
04/04/2011 05:10:00*1.03765*1.03701*1.03771*1.03697
04/04/2011 05:15:00*1.03701*1.03675*1.0372*1.03665
04/04/2011 05:20:00*1.03675*1.03659*1.03684*1.0365
04/04/2011 05:25:00*1.03659*1.03684*1.03684*1.03628
04/04/2011 05:30:00*1.03684*1.03721*1.03731*1.03668
04/04/2011 05:35:00*1.03721*1.03677*1.03731*1.03656
04/04/2011 05:40:00*1.03677*1.03702*1.03722*1.03673
04/04/2011 05:45:00*1.03702*1.03692*1.03711*1.03679
04/04/2011 05:50:00*1.03692*1.03724*1.03724*1.03686
04/04/2011 05:55:00*1.03724*1.03716*1.03741*1.03712
04/04/2011 06:00:00*1.03716*1.03729*1.03744*1.03702
04/04/2011 06:05:00*1.03729*1.03726*1.03749*1.03721
04/04/2011 06:10:00*1.03726*1.03706*1.03726*1.03692
04/04/2011 06:15:00*1.03706*1.03664*1.03706*1.03607
04/04/2011 06:20:00*1.03664*1.03669*1.03681*1.03644
04/04/2011 06:25:00*1.03669*1.03707*1.03724*1.03654
04/04/2011 06:30:00*1.03707*1.03746*1.03771*1.03703
04/04/2011 06:35:00*1.03746*1.03737*1.03751*1.03732
04/04/2011 06:40:00*1.03737*1.03744*1.03759*1.03735
04/04/2011 06:45:00*1.03744*1.03743*1.0376*1.03741
04/04/2011 06:50:00*1.03743*1.03746*1.03746*1.03717
04/04/2011 06:55:00*1.03746*1.03752*1.03766*1.03728
04/04/2011 07:00:00*1.03752*1.03678*1.03752*1.03674
04/04/2011 07:05:00*1.03678*1.03688*1.03723*1.03677
04/04/2011 07:10:00*1.03688*1.03719*1.03719*1.03684
04/04/2011 07:15:00*1.03719*1.03676*1.03734*1.03676
04/04/2011 07:20:00*1.03676*1.03696*1.03696*1.03644
04/04/2011 07:25:00*1.03696*1.03631*1.03713*1.03615
04/04/2011 07:30:00*1.03631*1.0365*1.03671*1.03629
04/04/2011 07:35:00*1.0365*1.03646*1.03656*1.03628
04/04/2011 07:40:00*1.03646*1.03665*1.0367*1.03646
04/04/2011 07:45:00*1.03665*1.03681*1.03681*1.03636
04/04/2011 07:50:00*1.03681*1.03689*1.03701*1.0367
04/04/2011 07:55:00*1.03689*1.03714*1.03719*1.03684
04/04/2011 08:00:00*1.03714*1.03731*1.03758*1.03667
04/04/2011 08:05:00*1.03731*1.0371*1.03731*1.03682
04/04/2011 08:10:00*1.0371*1.03753*1.03773*1.03709
04/04/2011 08:15:00*1.03753*1.03761*1.03783*1.03731
04/04/2011 08:20:00*1.03761*1.03744*1.0378*1.03723
04/04/2011 08:25:00*1.03744*1.03728*1.03752*1.03712
04/04/2011 08:30:00*1.03728*1.03728*1.03761*1.03727
04/04/2011 08:35:00*1.03728*1.03729*1.03742*1.03704
04/04/2011 08:40:00*1.03729*1.03705*1.03741*1.03701
04/04/2011 08:45:00*1.03705*1.03659*1.03705*1.03653
04/04/2011 08:50:00*1.03659*1.03642*1.03663*1.03634
04/04/2011 08:55:00*1.03642*1.03643*1.03661*1.03638
04/04/2011 09:00:00*1.03643*1.03614*1.03643*1.03612
04/04/2011 09:05:00*1.03614*1.03582*1.0363*1.03578
04/04/2011 09:10:00*1.03582*1.03451*1.03596*1.0345
04/04/2011 09:15:00*1.03451*1.03453*1.03521*1.03445
04/04/2011 09:20:00*1.03453*1.03527*1.03554*1.03452
04/04/2011 09:25:00*1.03527*1.03437*1.03527*1.03409
04/04/2011 09:30:00*1.03437*1.03495*1.03503*1.03437
04/04/2011 09:35:00*1.03495*1.03497*1.03509*1.03456
04/04/2011 09:40:00*1.03497*1.03529*1.03545*1.03492
04/04/2011 09:45:00*1.03529*1.03466*1.03534*1.03458
04/04/2011 09:50:00*1.03466*1.0352*1.03531*1.03466
04/04/2011 09:55:00*1.0352*1.0342*1.03522*1.03387
04/04/2011 10:00:00*1.0342*1.03431*1.03452*1.03413
04/04/2011 10:05:00*1.03431*1.03384*1.0344*1.03365
04/04/2011 10:10:00*1.03384*1.03434*1.03442*1.03351
04/04/2011 10:15:00*1.03434*1.03452*1.0347*1.03431
04/04/2011 10:20:00*1.03452*1.03484*1.03492*1.03401
04/04/2011 10:25:00*1.03484*1.03518*1.03531*1.03466
04/04/2011 10:30:00*1.03518*1.03511*1.03531*1.03474
04/04/2011 10:35:00*1.03511*1.03511*1.03523*1.03486
04/04/2011 10:40:00*1.03511*1.03564*1.03565*1.03497
04/04/2011 10:45:00*1.03564*1.03531*1.03584*1.03526
04/04/2011 10:50:00*1.03531*1.03488*1.03541*1.03479
04/04/2011 10:55:00*1.03488*1.0344*1.03502*1.03436
04/04/2011 11:00:00*1.0344*1.03471*1.03475*1.03431
04/04/2011 11:05:00*1.03471*1.03528*1.03547*1.03471
04/04/2011 11:10:00*1.03528*1.03496*1.03531*1.03491
04/04/2011 11:15:00*1.03496*1.03496*1.03516*1.03485
04/04/2011 11:20:00*1.03496*1.03543*1.0358*1.03495
04/04/2011 11:25:00*1.03543*1.03481*1.03551*1.0348
04/04/2011 11:30:00*1.03481*1.03504*1.03517*1.03476
04/04/2011 11:35:00*1.03504*1.03538*1.03551*1.03504
04/04/2011 11:40:00*1.03538*1.03501*1.03542*1.03487
04/04/2011 11:45:00*1.03501*1.03487*1.03511*1.03471
04/04/2011 11:50:00*1.03487*1.03502*1.03516*1.03486
04/04/2011 11:55:00*1.03502*1.03486*1.03517*1.03482
04/04/2011 12:00:00*1.03486*1.03496*1.03501*1.03476
04/04/2011 12:05:00*1.03496*1.03501*1.03511*1.03457
04/04/2011 12:10:00*1.03501*1.03478*1.03521*1.03476
04/04/2011 12:15:00*1.03478*1.03527*1.03541*1.03476
04/04/2011 12:20:00*1.03527*1.03537*1.0354*1.03499
04/04/2011 12:25:00*1.03537*1.03526*1.03578*1.03526
04/04/2011 12:30:00*1.03526*1.03531*1.03541*1.03524
04/04/2011 12:35:00*1.03531*1.03522*1.03535*1.03522
04/04/2011 12:40:00*1.03522*1.03551*1.03554*1.03513
04/04/2011 12:45:00*1.03551*1.03549*1.03561*1.03547
04/04/2011 12:50:00*1.03549*1.03531*1.03557*1.03517
04/04/2011 12:55:00*1.03531*1.03511*1.03531*1.03511
04/04/2011 13:00:00*1.03511*1.03512*1.0352*1.03503
04/04/2011 13:05:00*1.03512*1.03515*1.03515*1.03498
04/04/2011 13:10:00*1.03515*1.03506*1.03515*1.03481
04/04/2011 13:15:00*1.03506*1.03518*1.03518*1.03496
04/04/2011 13:20:00*1.03518*1.03495*1.03519*1.03485
04/04/2011 13:25:00*1.03495*1.03478*1.03498*1.03478
04/04/2011 13:30:00*1.03478*1.03486*1.03486*1.03476
04/04/2011 13:35:00*1.03486*1.03452*1.03494*1.03448
04/04/2011 13:40:00*1.03452*1.03463*1.03479*1.03448
04/04/2011 13:45:00*1.03463*1.03437*1.03464*1.03432
04/04/2011 13:50:00*1.03437*1.03415*1.03438*1.03403
04/04/2011 13:55:00*1.03415*1.03404*1.03418*1.03382
04/04/2011 14:00:00*1.03404*1.03396*1.03411*1.03392
04/04/2011 14:05:00*1.03396*1.03436*1.03436*1.03385
04/04/2011 14:10:00*1.03436*1.03466*1.03493*1.03432
04/04/2011 14:15:00*1.03466*1.03476*1.03511*1.03466
04/04/2011 14:20:00*1.03476*1.03488*1.03495*1.03475
04/04/2011 14:25:00*1.03488*1.03484*1.03507*1.03483
04/04/2011 14:30:00*1.03484*1.03522*1.03556*1.03484
04/04/2011 14:35:00*1.03522*1.03536*1.03554*1.03516
04/04/2011 14:40:00*1.03536*1.03521*1.03538*1.03516
04/04/2011 14:45:00*1.03521*1.0352*1.03551*1.03506
04/04/2011 14:50:00*1.0352*1.03539*1.03546*1.03516
04/04/2011 14:55:00*1.03539*1.03527*1.03546*1.03523
04/04/2011 15:00:00*1.03527*1.03542*1.03565*1.03525
04/04/2011 15:05:00*1.03542*1.03528*1.03552*1.03512
04/04/2011 15:10:00*1.03528*1.03527*1.03541*1.03527
04/04/2011 15:15:00*1.03527*1.03525*1.03538*1.03521
04/04/2011 15:20:00*1.03525*1.03567*1.03581*1.03525
04/04/2011 15:25:00*1.03567*1.03571*1.03577*1.03556
04/04/2011 15:30:00*1.03571*1.03626*1.0365*1.03563
04/04/2011 15:35:00*1.03626*1.03613*1.03629*1.0361
04/04/2011 15:40:00*1.03613*1.03586*1.03626*1.03575
04/04/2011 15:45:00*1.03586*1.03611*1.03623*1.03586
04/04/2011 15:50:00*1.03611*1.03636*1.03649*1.03611
04/04/2011 15:55:00*1.03636*1.03593*1.03636*1.03583
04/04/2011 16:00:00*1.03593*1.03616*1.03621*1.03593
04/04/2011 16:05:00*1.03616*1.03626*1.03632*1.03616
04/04/2011 16:10:00*1.03626*1.03642*1.03646*1.03616
04/04/2011 16:15:00*1.03642*1.03625*1.03656*1.03624
04/04/2011 16:20:00*1.03625*1.03631*1.03658*1.03623
04/04/2011 16:25:00*1.03631*1.03631*1.03634*1.03621
04/04/2011 16:30:00*1.03631*1.0363*1.03631*1.0362
04/04/2011 16:35:00*1.0363*1.03632*1.03638*1.0363
04/04/2011 16:40:00*1.03632*1.03623*1.03638*1.03623
04/04/2011 16:45:00*1.03623*1.0363*1.03641*1.03621
04/04/2011 16:50:00*1.0363*1.0363*1.03636*1.03626
04/04/2011 16:55:00*1.0363*1.03652*1.03672*1.03627
04/04/2011 17:00:00*1.03652*1.0361*1.0366*1.0361
