04/03/2011 16:15:00*1.0395*1.0395*1.0396*1.0393
04/03/2011 16:20:00*1.0395*1.0395*1.0399*1.03945
04/03/2011 16:25:00*1.0395*1.03945*1.03955*1.03945
04/03/2011 16:35:00*1.0398*1.03955*1.0398*1.03955
04/03/2011 16:55:00*1.0397*1.03946*1.0397*1.03946
