03/31/2011 17:05:00*1.03275*1.03254*1.03275*1.03249
03/31/2011 17:10:00*1.03254*1.03226*1.03272*1.03223
03/31/2011 17:15:00*1.03226*1.03258*1.03275*1.03226
03/31/2011 17:20:00*1.03258*1.03261*1.03265*1.03253
03/31/2011 17:25:00*1.03261*1.0327*1.03294*1.03261
03/31/2011 17:30:00*1.0327*1.03288*1.03288*1.03268
03/31/2011 17:35:00*1.03288*1.03285*1.03295*1.03278
03/31/2011 17:40:00*1.03285*1.03252*1.03285*1.03242
03/31/2011 17:45:00*1.03252*1.03268*1.03268*1.0323
03/31/2011 17:50:00*1.03268*1.0329*1.03291*1.03264
03/31/2011 17:55:00*1.0329*1.03289*1.03325*1.03271
03/31/2011 18:00:00*1.03289*1.03303*1.03309*1.03289
03/31/2011 18:05:00*1.03303*1.03261*1.03315*1.03261
03/31/2011 18:10:00*1.03261*1.03249*1.03264*1.03235
03/31/2011 18:15:00*1.03249*1.03264*1.03279*1.03249
03/31/2011 18:20:00*1.03264*1.03303*1.03303*1.03255
03/31/2011 18:25:00*1.03303*1.03307*1.03325*1.033
03/31/2011 18:30:00*1.03307*1.03326*1.03331*1.03307
03/31/2011 18:35:00*1.03326*1.03323*1.03331*1.03309
03/31/2011 18:40:00*1.03323*1.03295*1.03324*1.0327
03/31/2011 18:45:00*1.03295*1.03253*1.03302*1.03243
03/31/2011 18:50:00*1.03253*1.03265*1.0327*1.03251
03/31/2011 18:55:00*1.03265*1.0328*1.03287*1.03265
03/31/2011 19:00:00*1.0328*1.0331*1.0331*1.0328
03/31/2011 19:05:00*1.0331*1.03333*1.03343*1.0331
03/31/2011 19:10:00*1.03333*1.03338*1.03359*1.03315
03/31/2011 19:15:00*1.03338*1.03368*1.03381*1.0333
03/31/2011 19:20:00*1.03368*1.0333*1.03372*1.0333
03/31/2011 19:25:00*1.0333*1.0334*1.03345*1.03317
03/31/2011 19:30:00*1.0334*1.0329*1.03342*1.03275
03/31/2011 19:35:00*1.0329*1.03203*1.033*1.03193
03/31/2011 19:40:00*1.03203*1.0319*1.03226*1.03173
03/31/2011 19:45:00*1.0319*1.03256*1.03279*1.0319
03/31/2011 19:50:00*1.03256*1.03211*1.03257*1.03188
03/31/2011 19:55:00*1.03211*1.03178*1.03243*1.03168
03/31/2011 20:00:00*1.03178*1.03175*1.03185*1.0313
03/31/2011 20:05:00*1.03175*1.03257*1.03268*1.0317
03/31/2011 20:10:00*1.03257*1.03286*1.03287*1.03234
03/31/2011 20:15:00*1.03286*1.03232*1.03286*1.03223
03/31/2011 20:20:00*1.03232*1.03209*1.03235*1.03195
03/31/2011 20:25:00*1.03209*1.03165*1.03222*1.0315
03/31/2011 20:30:00*1.03165*1.03185*1.03217*1.03143
03/31/2011 20:35:00*1.03185*1.03222*1.03222*1.03174
03/31/2011 20:40:00*1.03222*1.03204*1.03247*1.03192
03/31/2011 20:45:00*1.03204*1.03221*1.03263*1.032
03/31/2011 20:50:00*1.03221*1.0322*1.0323*1.03215
03/31/2011 20:55:00*1.0322*1.0325*1.0325*1.03201
03/31/2011 21:00:00*1.0325*1.0323*1.0325*1.0322
03/31/2011 21:05:00*1.0323*1.03278*1.03292*1.03205
03/31/2011 21:10:00*1.03278*1.0328*1.03311*1.03271
03/31/2011 21:15:00*1.0328*1.03295*1.03296*1.03251
03/31/2011 21:20:00*1.03295*1.03281*1.03302*1.03274
03/31/2011 21:25:00*1.03281*1.03274*1.03284*1.03262
03/31/2011 21:30:00*1.03274*1.0325*1.03274*1.03242
03/31/2011 21:35:00*1.0325*1.03225*1.0326*1.03209
03/31/2011 21:40:00*1.03225*1.03237*1.03244*1.03218
03/31/2011 21:45:00*1.03237*1.03243*1.03252*1.03235
03/31/2011 21:50:00*1.03243*1.03253*1.03258*1.03242
03/31/2011 21:55:00*1.03253*1.03248*1.03262*1.03217
03/31/2011 22:00:00*1.03248*1.03256*1.03262*1.0323
03/31/2011 22:05:00*1.03256*1.0326*1.03272*1.03251
03/31/2011 22:10:00*1.0326*1.03252*1.03269*1.03242
03/31/2011 22:15:00*1.03252*1.03245*1.03269*1.03245
03/31/2011 22:20:00*1.03245*1.03245*1.03252*1.03242
03/31/2011 22:25:00*1.03245*1.03276*1.03276*1.03242
03/31/2011 22:30:00*1.03276*1.03316*1.03322*1.03273
03/31/2011 22:35:00*1.03316*1.03293*1.0332*1.03288
03/31/2011 22:40:00*1.03293*1.03271*1.03309*1.03271
03/31/2011 22:45:00*1.03271*1.03281*1.03287*1.03253
03/31/2011 22:50:00*1.03281*1.03289*1.03297*1.03275
03/31/2011 22:55:00*1.03289*1.03274*1.03294*1.03262
03/31/2011 23:00:00*1.03274*1.03275*1.03305*1.03268
03/31/2011 23:05:00*1.03275*1.03253*1.03284*1.03247
03/31/2011 23:10:00*1.03253*1.03275*1.0328*1.03244
03/31/2011 23:15:00*1.03275*1.03282*1.03282*1.03257
03/31/2011 23:20:00*1.03282*1.03285*1.03296*1.03255
03/31/2011 23:25:00*1.03285*1.03322*1.03322*1.03274
03/31/2011 23:30:00*1.03322*1.03357*1.03363*1.03322
03/31/2011 23:35:00*1.03357*1.03408*1.03433*1.03355
03/31/2011 23:40:00*1.03408*1.0345*1.03512*1.03406
03/31/2011 23:45:00*1.0345*1.03452*1.03478*1.03444
03/31/2011 23:50:00*1.03452*1.03509*1.0354*1.03452
03/31/2011 23:55:00*1.03509*1.0346*1.03514*1.03442
04/01/2011 00:00:00*1.0346*1.03454*1.03463*1.03442
04/01/2011 00:05:00*1.03454*1.0348*1.03501*1.03451
04/01/2011 00:10:00*1.0348*1.03469*1.0348*1.03454
04/01/2011 00:15:00*1.03469*1.03424*1.0349*1.03418
04/01/2011 00:20:00*1.03424*1.03429*1.03443*1.03403
04/01/2011 00:25:00*1.03429*1.03411*1.03437*1.03381
04/01/2011 00:30:00*1.03411*1.03336*1.03411*1.03315
04/01/2011 00:35:00*1.03336*1.03391*1.03394*1.03335
04/01/2011 00:40:00*1.03391*1.0339*1.03406*1.03379
04/01/2011 00:45:00*1.0339*1.03415*1.03419*1.0338
04/01/2011 00:50:00*1.03415*1.03393*1.03415*1.03382
04/01/2011 00:55:00*1.03393*1.03449*1.03463*1.03391
04/01/2011 01:00:00*1.03449*1.03434*1.03458*1.03434
04/01/2011 01:05:00*1.03434*1.03462*1.03481*1.03425
04/01/2011 01:10:00*1.03462*1.03485*1.03491*1.03452
04/01/2011 01:15:00*1.03485*1.0345*1.03488*1.03445
04/01/2011 01:20:00*1.0345*1.03454*1.03479*1.0345
04/01/2011 01:25:00*1.03454*1.03438*1.03473*1.03432
04/01/2011 01:30:00*1.03438*1.03411*1.03441*1.03411
04/01/2011 01:35:00*1.03411*1.03421*1.03434*1.03411
04/01/2011 01:40:00*1.03421*1.03435*1.03452*1.03395
04/01/2011 01:45:00*1.03435*1.03434*1.03442*1.03434
04/01/2011 01:50:00*1.03434*1.03445*1.03446*1.03422
04/01/2011 01:55:00*1.03445*1.03442*1.03452*1.03442
04/01/2011 02:00:00*1.03442*1.03412*1.03451*1.03386
04/01/2011 02:05:00*1.03412*1.0341*1.03439*1.03392
04/01/2011 02:10:00*1.0341*1.03348*1.03428*1.03333
04/01/2011 02:15:00*1.03348*1.03379*1.03383*1.03336
04/01/2011 02:20:00*1.03379*1.03383*1.03383*1.03361
04/01/2011 02:25:00*1.03383*1.03346*1.03393*1.03333
04/01/2011 02:30:00*1.03346*1.03357*1.0336*1.03308
04/01/2011 02:35:00*1.03357*1.03356*1.03383*1.03352
04/01/2011 02:40:00*1.03356*1.03309*1.03356*1.03291
04/01/2011 02:45:00*1.03309*1.03306*1.03321*1.03279
04/01/2011 02:50:00*1.03306*1.03381*1.03381*1.03306
04/01/2011 02:55:00*1.03381*1.03351*1.03388*1.03327
04/01/2011 03:00:00*1.03351*1.03328*1.03354*1.03306
04/01/2011 03:05:00*1.03328*1.03376*1.03381*1.03317
04/01/2011 03:10:00*1.03376*1.0341*1.03414*1.03361
04/01/2011 03:15:00*1.0341*1.03452*1.03458*1.03407
04/01/2011 03:20:00*1.03452*1.03381*1.03452*1.03376
04/01/2011 03:25:00*1.03381*1.03401*1.03405*1.03371
04/01/2011 03:30:00*1.03401*1.03403*1.03422*1.03382
04/01/2011 03:35:00*1.03403*1.03379*1.03428*1.03376
04/01/2011 03:40:00*1.03379*1.03396*1.03414*1.03369
04/01/2011 03:45:00*1.03396*1.03383*1.0342*1.03383
04/01/2011 03:50:00*1.03383*1.03373*1.0341*1.03364
04/01/2011 03:55:00*1.03373*1.03378*1.03385*1.03342
04/01/2011 04:00:00*1.03378*1.03392*1.03411*1.03375
04/01/2011 04:05:00*1.03392*1.03381*1.03411*1.03374
04/01/2011 04:10:00*1.03381*1.03395*1.03402*1.03376
04/01/2011 04:15:00*1.03395*1.03389*1.03403*1.03382
04/01/2011 04:20:00*1.03389*1.03411*1.03416*1.03373
04/01/2011 04:25:00*1.03411*1.03448*1.03451*1.03401
04/01/2011 04:30:00*1.03448*1.03421*1.0345*1.03414
04/01/2011 04:35:00*1.03421*1.03421*1.03439*1.03413
04/01/2011 04:40:00*1.03421*1.03411*1.03428*1.03392
04/01/2011 04:45:00*1.03411*1.03411*1.03431*1.03396
04/01/2011 04:50:00*1.03411*1.03436*1.03446*1.03406
04/01/2011 04:55:00*1.03436*1.03414*1.03436*1.03395
04/01/2011 05:00:00*1.03414*1.03471*1.03471*1.0341
04/01/2011 05:05:00*1.03471*1.03429*1.03471*1.03404
04/01/2011 05:10:00*1.03429*1.03446*1.03461*1.03419
04/01/2011 05:15:00*1.03446*1.03408*1.03457*1.03408
04/01/2011 05:20:00*1.03408*1.03448*1.03448*1.03403
04/01/2011 05:25:00*1.03448*1.03448*1.03453*1.03416
04/01/2011 05:30:00*1.03448*1.03443*1.03451*1.03426
04/01/2011 05:35:00*1.03443*1.03423*1.03446*1.03419
04/01/2011 05:40:00*1.03423*1.03401*1.03423*1.03395
04/01/2011 05:45:00*1.03401*1.03426*1.03436*1.03401
04/01/2011 05:50:00*1.03426*1.03447*1.03449*1.03421
04/01/2011 05:55:00*1.03447*1.03405*1.03447*1.03401
04/01/2011 06:00:00*1.03405*1.03413*1.03413*1.03396
04/01/2011 06:05:00*1.03413*1.03425*1.03434*1.03403
04/01/2011 06:10:00*1.03425*1.03441*1.03446*1.03407
04/01/2011 06:15:00*1.03441*1.03516*1.03518*1.03424
04/01/2011 06:20:00*1.03516*1.03496*1.03527*1.03495
04/01/2011 06:25:00*1.03496*1.03508*1.03516*1.03472
04/01/2011 06:30:00*1.03508*1.03512*1.03522*1.03499
04/01/2011 06:35:00*1.03512*1.03502*1.03532*1.03501
04/01/2011 06:40:00*1.03502*1.03489*1.03502*1.03485
04/01/2011 06:45:00*1.03489*1.03499*1.03519*1.03484
04/01/2011 06:50:00*1.03499*1.03531*1.03534*1.03499
04/01/2011 06:55:00*1.03531*1.03547*1.03568*1.03522
04/01/2011 07:00:00*1.03547*1.03533*1.03575*1.03532
04/01/2011 07:05:00*1.03533*1.03577*1.03583*1.03533
04/01/2011 07:10:00*1.03577*1.03568*1.03593*1.03558
04/01/2011 07:15:00*1.03568*1.0355*1.03576*1.03545
04/01/2011 07:20:00*1.0355*1.03588*1.03596*1.0355
04/01/2011 07:25:00*1.03588*1.03593*1.03599*1.03573
04/01/2011 07:30:00*1.03593*1.03563*1.03619*1.03553
04/01/2011 07:35:00*1.03563*1.0356*1.03586*1.03553
04/01/2011 07:40:00*1.0356*1.03582*1.03582*1.03556
04/01/2011 07:45:00*1.03582*1.03561*1.03583*1.03558
04/01/2011 07:50:00*1.03561*1.03539*1.03571*1.03533
04/01/2011 07:55:00*1.03539*1.03554*1.03569*1.03536
04/01/2011 08:00:00*1.03554*1.03564*1.03579*1.03547
04/01/2011 08:05:00*1.03564*1.03631*1.03633*1.0356
04/01/2011 08:10:00*1.03631*1.0366*1.03666*1.03613
04/01/2011 08:15:00*1.0366*1.03587*1.03665*1.03555
04/01/2011 08:20:00*1.03587*1.03565*1.03611*1.03555
04/01/2011 08:25:00*1.03565*1.03545*1.03605*1.03537
04/01/2011 08:30:00*1.03545*1.03541*1.0357*1.03486
04/01/2011 08:35:00*1.03541*1.03514*1.03581*1.03321
04/01/2011 08:40:00*1.03514*1.0344*1.03524*1.03378
04/01/2011 08:45:00*1.0344*1.03413*1.03447*1.03371
04/01/2011 08:50:00*1.03413*1.03477*1.03477*1.03341
04/01/2011 08:55:00*1.03477*1.03494*1.035*1.03382
04/01/2011 09:00:00*1.03494*1.0349*1.03562*1.03471
04/01/2011 09:05:00*1.0349*1.03449*1.03518*1.03416
04/01/2011 09:10:00*1.03449*1.0347*1.03508*1.03424
04/01/2011 09:15:00*1.0347*1.0352*1.0352*1.0344
04/01/2011 09:20:00*1.0352*1.0361*1.0361*1.03503
04/01/2011 09:25:00*1.0361*1.03555*1.03624*1.03546
04/01/2011 09:30:00*1.03555*1.03514*1.03562*1.03505
04/01/2011 09:35:00*1.03514*1.03506*1.03541*1.03505
04/01/2011 09:40:00*1.03506*1.03485*1.03517*1.03439
04/01/2011 09:45:00*1.03485*1.03415*1.035*1.03401
04/01/2011 09:50:00*1.03415*1.03318*1.03425*1.03318
04/01/2011 09:55:00*1.03318*1.03258*1.03328*1.03201
04/01/2011 10:00:00*1.03258*1.03211*1.03281*1.03184
04/01/2011 10:05:00*1.03211*1.03376*1.03407*1.03205
04/01/2011 10:10:00*1.03376*1.03415*1.03477*1.03341
04/01/2011 10:15:00*1.03415*1.03412*1.03472*1.03401
04/01/2011 10:20:00*1.03412*1.0341*1.03431*1.03381
04/01/2011 10:25:00*1.0341*1.03478*1.03488*1.03399
04/01/2011 10:30:00*1.03478*1.03461*1.03494*1.03421
04/01/2011 10:35:00*1.03461*1.03571*1.03575*1.03461
04/01/2011 10:40:00*1.03571*1.03526*1.03594*1.03516
04/01/2011 10:45:00*1.03526*1.03577*1.03604*1.0352
04/01/2011 10:50:00*1.03577*1.03581*1.03634*1.03564
04/01/2011 10:55:00*1.03581*1.03621*1.03621*1.03571
04/01/2011 11:00:00*1.03621*1.03648*1.03682*1.03615
04/01/2011 11:05:00*1.03648*1.0361*1.0365*1.03583
04/01/2011 11:10:00*1.0361*1.03617*1.0363*1.03577
04/01/2011 11:15:00*1.03617*1.03783*1.0381*1.03617
04/01/2011 11:20:00*1.03783*1.038*1.03872*1.03778
04/01/2011 11:25:00*1.038*1.03781*1.0386*1.03756
04/01/2011 11:30:00*1.03781*1.0382*1.03823*1.03759
04/01/2011 11:35:00*1.0382*1.0377*1.0383*1.03754
04/01/2011 11:40:00*1.0377*1.03746*1.03791*1.03741
04/01/2011 11:45:00*1.03746*1.03823*1.03839*1.03746
04/01/2011 11:50:00*1.03823*1.0381*1.03849*1.03774
04/01/2011 11:55:00*1.0381*1.03777*1.0383*1.0373
04/01/2011 12:00:00*1.03777*1.03852*1.03852*1.03747
04/01/2011 12:05:00*1.03852*1.03767*1.03859*1.0376
04/01/2011 12:10:00*1.03767*1.03721*1.03774*1.03721
04/01/2011 12:15:00*1.03721*1.0369*1.03728*1.03678
04/01/2011 12:20:00*1.0369*1.0373*1.0373*1.0369
04/01/2011 12:25:00*1.0373*1.03747*1.03751*1.03726
04/01/2011 12:30:00*1.03747*1.03768*1.03785*1.03743
04/01/2011 12:35:00*1.03768*1.03729*1.03777*1.03726
04/01/2011 12:40:00*1.03729*1.03754*1.03754*1.03724
04/01/2011 12:45:00*1.03754*1.0376*1.03812*1.03752
04/01/2011 12:50:00*1.0376*1.0379*1.03791*1.03748
04/01/2011 12:55:00*1.0379*1.03742*1.03795*1.0374
04/01/2011 13:00:00*1.03742*1.03786*1.03805*1.0374
04/01/2011 13:05:00*1.03786*1.03784*1.0379*1.03765
04/01/2011 13:10:00*1.03784*1.03799*1.038*1.03773
04/01/2011 13:15:00*1.03799*1.03761*1.03803*1.03761
04/01/2011 13:20:00*1.03761*1.03817*1.03821*1.03753
04/01/2011 13:25:00*1.03817*1.03797*1.0382*1.03783
04/01/2011 13:30:00*1.03797*1.03788*1.038*1.03787
04/01/2011 13:35:00*1.03788*1.03768*1.03791*1.03763
04/01/2011 13:40:00*1.03768*1.03798*1.03798*1.03761
04/01/2011 13:45:00*1.03798*1.03806*1.03817*1.03794
04/01/2011 13:50:00*1.03806*1.03812*1.03813*1.03798
04/01/2011 13:55:00*1.03812*1.03817*1.03819*1.03804
04/01/2011 14:00:00*1.03817*1.03836*1.03842*1.03812
04/01/2011 14:05:00*1.03836*1.03837*1.03847*1.03826
04/01/2011 14:10:00*1.03837*1.03825*1.03837*1.03797
04/01/2011 14:15:00*1.03825*1.03858*1.03862*1.03825
04/01/2011 14:20:00*1.03858*1.03814*1.03858*1.03812
04/01/2011 14:25:00*1.03814*1.03852*1.03858*1.03813
04/01/2011 14:30:00*1.03852*1.03885*1.03885*1.03851
04/01/2011 14:35:00*1.03885*1.03852*1.03889*1.03834
04/01/2011 14:40:00*1.03852*1.03881*1.0389*1.03848
04/01/2011 14:45:00*1.03881*1.03846*1.03881*1.03842
04/01/2011 14:50:00*1.03846*1.03804*1.0385*1.03783
04/01/2011 14:55:00*1.03804*1.03815*1.03838*1.03801
04/01/2011 15:00:00*1.03815*1.03852*1.03873*1.03804
04/01/2011 15:05:00*1.03852*1.03842*1.03852*1.03811
04/01/2011 15:10:00*1.03842*1.03815*1.0385*1.03815
04/01/2011 15:15:00*1.03815*1.0374*1.03824*1.03734
04/01/2011 15:20:00*1.0374*1.03699*1.03759*1.03699
04/01/2011 15:25:00*1.03699*1.03731*1.0374*1.03698
04/01/2011 15:30:00*1.03731*1.03738*1.03772*1.03731
04/01/2011 15:35:00*1.03738*1.03715*1.03753*1.03704
04/01/2011 15:40:00*1.03715*1.0375*1.03757*1.03705
04/01/2011 15:45:00*1.0375*1.03761*1.03763*1.03733
04/01/2011 15:50:00*1.03761*1.0374*1.0379*1.0374
04/01/2011 15:55:00*1.0374*1.03722*1.03743*1.0371
04/01/2011 16:00:00*1.03722*1.03834*1.0384*1.03722
04/01/2011 16:05:00*1.03834*1.0383*1.03834*1.0382
