03/30/2011 17:05:00*1.0326*1.03243*1.0326*1.0321
03/30/2011 17:10:00*1.03243*1.03243*1.03246*1.03193
03/30/2011 17:15:00*1.03243*1.03239*1.03252*1.03237
03/30/2011 17:20:00*1.03239*1.03215*1.03252*1.03213
03/30/2011 17:25:00*1.03215*1.03215*1.03216*1.03215
03/30/2011 17:30:00*1.03215*1.03214*1.03218*1.03214
03/30/2011 17:35:00*1.03214*1.03215*1.03221*1.03208
03/30/2011 17:40:00*1.03215*1.03207*1.0322*1.03205
03/30/2011 17:45:00*1.03207*1.03208*1.03213*1.03201
03/30/2011 17:50:00*1.03208*1.03181*1.03209*1.03179
03/30/2011 17:55:00*1.03181*1.03194*1.03195*1.03181
03/30/2011 18:00:00*1.03194*1.03191*1.03196*1.03188
03/30/2011 18:05:00*1.03191*1.03197*1.03205*1.03189
03/30/2011 18:10:00*1.03197*1.0319*1.03212*1.03183
03/30/2011 18:15:00*1.0319*1.03179*1.03212*1.03168
03/30/2011 18:20:00*1.03179*1.03174*1.03179*1.0315
03/30/2011 18:25:00*1.03174*1.03158*1.03174*1.03143
03/30/2011 18:30:00*1.03158*1.03145*1.03169*1.03144
03/30/2011 18:35:00*1.03145*1.0314*1.03154*1.03128
03/30/2011 18:40:00*1.0314*1.03137*1.03145*1.03124
03/30/2011 18:45:00*1.03137*1.0314*1.03168*1.03132
03/30/2011 18:50:00*1.0314*1.0318*1.03196*1.0314
03/30/2011 18:55:00*1.0318*1.03146*1.0319*1.03139
03/30/2011 19:00:00*1.03146*1.03171*1.03174*1.0313
03/30/2011 19:05:00*1.03171*1.03145*1.03174*1.03145
03/30/2011 19:10:00*1.03145*1.03135*1.03146*1.0312
03/30/2011 19:15:00*1.03135*1.03146*1.03165*1.03132
03/30/2011 19:20:00*1.03146*1.03141*1.03155*1.03139
03/30/2011 19:25:00*1.03141*1.03152*1.03157*1.0314
03/30/2011 19:30:00*1.03152*1.03149*1.0318*1.03132
03/30/2011 19:35:00*1.03149*1.03131*1.03152*1.03131
03/30/2011 19:40:00*1.03131*1.03141*1.03149*1.03111
03/30/2011 19:45:00*1.03141*1.03106*1.03147*1.03097
03/30/2011 19:50:00*1.03106*1.03105*1.03122*1.03091
03/30/2011 19:55:00*1.03105*1.03125*1.03129*1.03092
03/30/2011 20:00:00*1.03125*1.03158*1.03159*1.03124
03/30/2011 20:05:00*1.03158*1.03153*1.03159*1.031
03/30/2011 20:10:00*1.03153*1.0313*1.03158*1.03121
03/30/2011 20:15:00*1.0313*1.03143*1.03156*1.03125
03/30/2011 20:20:00*1.03143*1.03162*1.03184*1.03141
03/30/2011 20:25:00*1.03162*1.03195*1.03238*1.0316
03/30/2011 20:30:00*1.03195*1.032*1.03211*1.03151
03/30/2011 20:35:00*1.032*1.0324*1.03315*1.03166
03/30/2011 20:40:00*1.0324*1.03281*1.03292*1.03237
03/30/2011 20:45:00*1.03281*1.03303*1.03323*1.03274
03/30/2011 20:50:00*1.03303*1.03343*1.03351*1.033
03/30/2011 20:55:00*1.03343*1.03433*1.03446*1.03343
03/30/2011 21:00:00*1.03433*1.03435*1.0346*1.03381
03/30/2011 21:05:00*1.03435*1.03385*1.03452*1.03373
03/30/2011 21:10:00*1.03385*1.03345*1.03385*1.03345
03/30/2011 21:15:00*1.03345*1.0336*1.03379*1.03333
03/30/2011 21:20:00*1.0336*1.03347*1.03365*1.03343
03/30/2011 21:25:00*1.03347*1.03345*1.0335*1.03315
03/30/2011 21:30:00*1.03345*1.03347*1.03347*1.03311
03/30/2011 21:35:00*1.03347*1.03375*1.03381*1.03338
03/30/2011 21:40:00*1.03375*1.03371*1.03392*1.0336
03/30/2011 21:45:00*1.03371*1.0336*1.0338*1.03339
03/30/2011 21:50:00*1.0336*1.03379*1.03383*1.03353
03/30/2011 21:55:00*1.03379*1.0342*1.0342*1.03378
03/30/2011 22:00:00*1.0342*1.0335*1.0343*1.03341
03/30/2011 22:05:00*1.0335*1.03339*1.03355*1.0333
03/30/2011 22:10:00*1.03339*1.03327*1.03344*1.03315
03/30/2011 22:15:00*1.03327*1.03339*1.03382*1.03327
03/30/2011 22:20:00*1.03339*1.0332*1.03342*1.03312
03/30/2011 22:25:00*1.0332*1.03329*1.03355*1.03318
03/30/2011 22:30:00*1.03329*1.03316*1.03333*1.03312
03/30/2011 22:35:00*1.03316*1.03311*1.03337*1.03286
03/30/2011 22:40:00*1.03311*1.0331*1.03324*1.03292
03/30/2011 22:45:00*1.0331*1.03327*1.03331*1.0331
03/30/2011 22:50:00*1.03327*1.03354*1.03368*1.03326
03/30/2011 22:55:00*1.03354*1.03306*1.03357*1.03305
03/30/2011 23:00:00*1.03306*1.03318*1.03333*1.03305
03/30/2011 23:05:00*1.03318*1.03335*1.03339*1.03313
03/30/2011 23:10:00*1.03335*1.03296*1.03341*1.03296
03/30/2011 23:15:00*1.03296*1.03295*1.03302*1.0328
03/30/2011 23:20:00*1.03295*1.0328*1.03295*1.0324
03/30/2011 23:25:00*1.0328*1.03259*1.0328*1.03251
03/30/2011 23:30:00*1.03259*1.03232*1.03259*1.03215
03/30/2011 23:35:00*1.03232*1.03232*1.0324*1.03208
03/30/2011 23:40:00*1.03232*1.03235*1.03244*1.03225
03/30/2011 23:45:00*1.03235*1.03226*1.03243*1.03221
03/30/2011 23:50:00*1.03226*1.032*1.03229*1.03186
03/30/2011 23:55:00*1.032*1.03214*1.0322*1.03192
03/31/2011 00:00:00*1.03214*1.03172*1.03215*1.03168
03/31/2011 00:05:00*1.03172*1.03142*1.03172*1.03126
03/31/2011 00:10:00*1.03142*1.03171*1.03173*1.03132
03/31/2011 00:15:00*1.03171*1.03222*1.03228*1.03171
03/31/2011 00:20:00*1.03222*1.03209*1.03223*1.03201
03/31/2011 00:25:00*1.03209*1.03191*1.03239*1.03185
03/31/2011 00:30:00*1.03191*1.03198*1.03198*1.03174
03/31/2011 00:35:00*1.03198*1.03143*1.03208*1.03135
03/31/2011 00:40:00*1.03143*1.03212*1.03214*1.0314
03/31/2011 00:45:00*1.03212*1.03245*1.03251*1.03202
03/31/2011 00:50:00*1.03245*1.03255*1.0328*1.03242
03/31/2011 00:55:00*1.03255*1.03289*1.03298*1.0324
03/31/2011 01:00:00*1.03289*1.03335*1.0334*1.03277
03/31/2011 01:05:00*1.03335*1.0326*1.03351*1.0325
03/31/2011 01:10:00*1.0326*1.03261*1.03272*1.03251
03/31/2011 01:15:00*1.03261*1.03272*1.03302*1.03255
03/31/2011 01:20:00*1.03272*1.03327*1.03331*1.03272
03/31/2011 01:25:00*1.03327*1.0337*1.03396*1.03327
03/31/2011 01:30:00*1.0337*1.03354*1.0341*1.03326
03/31/2011 01:35:00*1.03354*1.03375*1.03382*1.0335
03/31/2011 01:40:00*1.03375*1.03378*1.0341*1.03368
03/31/2011 01:45:00*1.03378*1.03368*1.03395*1.0336
03/31/2011 01:50:00*1.03368*1.03362*1.03382*1.03361
03/31/2011 01:55:00*1.03362*1.03373*1.03379*1.03362
03/31/2011 02:00:00*1.03373*1.0333*1.03378*1.03324
03/31/2011 02:05:00*1.0333*1.03336*1.03353*1.03298
03/31/2011 02:10:00*1.03336*1.03338*1.0336*1.03323
03/31/2011 02:15:00*1.03338*1.0335*1.03363*1.03338
03/31/2011 02:20:00*1.0335*1.03331*1.03368*1.03322
03/31/2011 02:25:00*1.03331*1.03368*1.03382*1.03325
03/31/2011 02:30:00*1.03368*1.03358*1.03373*1.03316
03/31/2011 02:35:00*1.03358*1.03357*1.03362*1.03337
03/31/2011 02:40:00*1.03357*1.03336*1.03362*1.03336
03/31/2011 02:45:00*1.03336*1.0329*1.03347*1.03282
03/31/2011 02:50:00*1.0329*1.03316*1.03326*1.03282
03/31/2011 02:55:00*1.03316*1.03348*1.03381*1.03292
03/31/2011 03:00:00*1.03348*1.033*1.03351*1.03294
03/31/2011 03:05:00*1.033*1.03308*1.03338*1.03299
03/31/2011 03:10:00*1.03308*1.03256*1.03311*1.03256
03/31/2011 03:15:00*1.03256*1.03329*1.03331*1.03256
03/31/2011 03:20:00*1.03329*1.03301*1.03331*1.03291
03/31/2011 03:25:00*1.03301*1.03258*1.03306*1.03257
03/31/2011 03:30:00*1.03258*1.03265*1.03291*1.03246
03/31/2011 03:35:00*1.03265*1.03261*1.03271*1.03242
03/31/2011 03:40:00*1.03261*1.03236*1.03277*1.03236
03/31/2011 03:45:00*1.03236*1.03211*1.03241*1.03206
03/31/2011 03:50:00*1.03211*1.03246*1.03247*1.03196
03/31/2011 03:55:00*1.03246*1.03274*1.03292*1.03218
03/31/2011 04:00:00*1.03274*1.03316*1.03337*1.03267
03/31/2011 04:05:00*1.03316*1.03283*1.03321*1.03256
03/31/2011 04:10:00*1.03283*1.03321*1.03329*1.03271
03/31/2011 04:15:00*1.03321*1.03282*1.03331*1.03273
03/31/2011 04:20:00*1.03282*1.03256*1.03282*1.03241
03/31/2011 04:25:00*1.03256*1.03291*1.03291*1.03251
03/31/2011 04:30:00*1.03291*1.0332*1.03332*1.03291
03/31/2011 04:35:00*1.0332*1.03258*1.0332*1.03256
03/31/2011 04:40:00*1.03258*1.03276*1.03276*1.03226
03/31/2011 04:45:00*1.03276*1.03271*1.03283*1.03258
03/31/2011 04:50:00*1.03271*1.03326*1.03332*1.03267
03/31/2011 04:55:00*1.03326*1.03361*1.03362*1.03322
03/31/2011 05:00:00*1.03361*1.03381*1.03403*1.0336
03/31/2011 05:05:00*1.03381*1.03406*1.03412*1.03376
03/31/2011 05:10:00*1.03406*1.03418*1.03437*1.03383
03/31/2011 05:15:00*1.03418*1.03429*1.03496*1.03412
03/31/2011 05:20:00*1.03429*1.03434*1.03451*1.03422
03/31/2011 05:25:00*1.03434*1.0346*1.0346*1.03412
03/31/2011 05:30:00*1.0346*1.0348*1.035*1.03448
03/31/2011 05:35:00*1.0348*1.03591*1.03591*1.03458
03/31/2011 05:40:00*1.03591*1.03533*1.03601*1.03533
03/31/2011 05:45:00*1.03533*1.03521*1.03536*1.03496
03/31/2011 05:50:00*1.03521*1.03456*1.03522*1.03456
03/31/2011 05:55:00*1.03456*1.03416*1.03456*1.03416
03/31/2011 06:00:00*1.03416*1.03442*1.0345*1.03411
03/31/2011 06:05:00*1.03442*1.03398*1.03445*1.03396
03/31/2011 06:10:00*1.03398*1.03381*1.03401*1.03361
03/31/2011 06:15:00*1.03381*1.03371*1.03383*1.03356
03/31/2011 06:20:00*1.03371*1.03391*1.03416*1.03364
03/31/2011 06:25:00*1.03391*1.03376*1.03395*1.03372
03/31/2011 06:30:00*1.03376*1.03382*1.03396*1.03372
03/31/2011 06:35:00*1.03382*1.0343*1.03446*1.03376
03/31/2011 06:40:00*1.0343*1.0338*1.0343*1.03376
03/31/2011 06:45:00*1.0338*1.03363*1.03381*1.03363
03/31/2011 06:50:00*1.03363*1.03378*1.03382*1.03349
03/31/2011 06:55:00*1.03378*1.03396*1.03404*1.03351
03/31/2011 07:00:00*1.03396*1.03371*1.03398*1.03355
03/31/2011 07:05:00*1.03371*1.03427*1.03427*1.03344
03/31/2011 07:10:00*1.03427*1.03446*1.03452*1.03411
03/31/2011 07:15:00*1.03446*1.03452*1.03452*1.03396
03/31/2011 07:20:00*1.03452*1.03441*1.03457*1.03427
03/31/2011 07:25:00*1.03441*1.03441*1.03446*1.03419
03/31/2011 07:30:00*1.03441*1.03436*1.03447*1.03416
03/31/2011 07:35:00*1.03436*1.03453*1.03453*1.03411
03/31/2011 07:40:00*1.03453*1.03431*1.03462*1.03421
03/31/2011 07:45:00*1.03431*1.03447*1.0345*1.03413
03/31/2011 07:50:00*1.03447*1.03433*1.03452*1.03433
03/31/2011 07:55:00*1.03433*1.03451*1.03457*1.03406
03/31/2011 08:00:00*1.03451*1.03462*1.03481*1.03451
03/31/2011 08:05:00*1.03462*1.03446*1.03497*1.03427
03/31/2011 08:10:00*1.03446*1.03445*1.03458*1.03431
03/31/2011 08:15:00*1.03445*1.03407*1.03455*1.03403
03/31/2011 08:20:00*1.03407*1.03381*1.03411*1.03376
03/31/2011 08:25:00*1.03381*1.03371*1.03401*1.0336
03/31/2011 08:30:00*1.03371*1.0338*1.034*1.03363
03/31/2011 08:35:00*1.0338*1.03375*1.03423*1.03371
03/31/2011 08:40:00*1.03375*1.0334*1.0338*1.03323
03/31/2011 08:45:00*1.0334*1.03286*1.03372*1.03282
03/31/2011 08:50:00*1.03286*1.03251*1.03291*1.03175
03/31/2011 08:55:00*1.03251*1.03287*1.03292*1.03216
03/31/2011 09:00:00*1.03287*1.03262*1.0329*1.03262
03/31/2011 09:05:00*1.03262*1.03254*1.03283*1.03176
03/31/2011 09:10:00*1.03254*1.033*1.03306*1.03246
03/31/2011 09:15:00*1.033*1.03279*1.03306*1.03236
03/31/2011 09:20:00*1.03279*1.033*1.03309*1.03266
03/31/2011 09:25:00*1.033*1.03316*1.03333*1.03294
03/31/2011 09:30:00*1.03316*1.033*1.03324*1.03296
03/31/2011 09:35:00*1.033*1.0334*1.03345*1.033
03/31/2011 09:40:00*1.0334*1.03336*1.03351*1.03327
03/31/2011 09:45:00*1.03336*1.03331*1.03346*1.03306
03/31/2011 09:50:00*1.03331*1.03331*1.03361*1.03314
03/31/2011 09:55:00*1.03331*1.03348*1.03365*1.03326
03/31/2011 10:00:00*1.03348*1.03342*1.03395*1.03339
03/31/2011 10:05:00*1.03342*1.03336*1.03391*1.03323
03/31/2011 10:10:00*1.03336*1.03371*1.03381*1.03328
03/31/2011 10:15:00*1.03371*1.03459*1.03462*1.03371
03/31/2011 10:20:00*1.03459*1.03456*1.03486*1.0344
03/31/2011 10:25:00*1.03456*1.03488*1.03541*1.03453
03/31/2011 10:30:00*1.03488*1.03516*1.03531*1.03479
03/31/2011 10:35:00*1.03516*1.03457*1.03522*1.03456
03/31/2011 10:40:00*1.03457*1.03407*1.03466*1.03407
03/31/2011 10:45:00*1.03407*1.03406*1.03423*1.03335
03/31/2011 10:50:00*1.03406*1.03406*1.03441*1.03366
03/31/2011 10:55:00*1.03406*1.03362*1.03416*1.03347
03/31/2011 11:00:00*1.03362*1.03398*1.03431*1.03356
03/31/2011 11:05:00*1.03398*1.03403*1.03441*1.03377
03/31/2011 11:10:00*1.03403*1.03377*1.03421*1.03363
03/31/2011 11:15:00*1.03377*1.03449*1.03471*1.03369
03/31/2011 11:20:00*1.03449*1.03482*1.03531*1.03437
03/31/2011 11:25:00*1.03482*1.03514*1.03521*1.03482
03/31/2011 11:30:00*1.03514*1.03475*1.03515*1.03466
03/31/2011 11:35:00*1.03475*1.03446*1.03521*1.03444
03/31/2011 11:40:00*1.03446*1.03455*1.03461*1.03419
03/31/2011 11:45:00*1.03455*1.03467*1.03475*1.03432
03/31/2011 11:50:00*1.03467*1.03518*1.03545*1.03461
03/31/2011 11:55:00*1.03518*1.03535*1.03571*1.03514
03/31/2011 12:00:00*1.03535*1.03556*1.03561*1.03486
03/31/2011 12:05:00*1.03556*1.03521*1.03581*1.0351
03/31/2011 12:10:00*1.03521*1.03516*1.03526*1.03503
03/31/2011 12:15:00*1.03516*1.03526*1.03546*1.03494
03/31/2011 12:20:00*1.03526*1.03556*1.03571*1.03523
03/31/2011 12:25:00*1.03556*1.03554*1.03556*1.03521
03/31/2011 12:30:00*1.03554*1.03607*1.03627*1.03553
03/31/2011 12:35:00*1.03607*1.03577*1.03623*1.0357
03/31/2011 12:40:00*1.03577*1.03591*1.03601*1.03574
03/31/2011 12:45:00*1.03591*1.03584*1.03611*1.03567
03/31/2011 12:50:00*1.03584*1.03578*1.03589*1.03563
03/31/2011 12:55:00*1.03578*1.03557*1.03584*1.03549
03/31/2011 13:00:00*1.03557*1.03573*1.03583*1.03551
03/31/2011 13:05:00*1.03573*1.03618*1.03621*1.03573
03/31/2011 13:10:00*1.03618*1.03606*1.03641*1.03598
03/31/2011 13:15:00*1.03606*1.03587*1.03608*1.03567
03/31/2011 13:20:00*1.03587*1.03588*1.036*1.03585
03/31/2011 13:25:00*1.03588*1.03708*1.03711*1.03576
03/31/2011 13:30:00*1.03708*1.03671*1.0371*1.03662
03/31/2011 13:35:00*1.03671*1.03684*1.03684*1.03661
03/31/2011 13:40:00*1.03684*1.03705*1.03721*1.03673
03/31/2011 13:45:00*1.03705*1.03693*1.03711*1.03683
03/31/2011 13:50:00*1.03693*1.03646*1.03694*1.03646
03/31/2011 13:55:00*1.03646*1.03661*1.03665*1.03643
03/31/2011 14:00:00*1.03661*1.03671*1.03681*1.03646
03/31/2011 14:05:00*1.03671*1.03638*1.03671*1.03624
03/31/2011 14:10:00*1.03638*1.03617*1.03638*1.03611
03/31/2011 14:15:00*1.03617*1.03646*1.03651*1.03617
03/31/2011 14:20:00*1.03646*1.03627*1.03653*1.03627
03/31/2011 14:25:00*1.03627*1.03617*1.03627*1.03615
03/31/2011 14:30:00*1.03617*1.03586*1.03617*1.03581
03/31/2011 14:35:00*1.03586*1.03558*1.03596*1.03548
03/31/2011 14:40:00*1.03558*1.03569*1.03573*1.03526
03/31/2011 14:45:00*1.03569*1.0356*1.0358*1.03556
03/31/2011 14:50:00*1.0356*1.03598*1.03611*1.03552
03/31/2011 14:55:00*1.03598*1.03578*1.03598*1.03571
03/31/2011 15:00:00*1.03578*1.03628*1.03635*1.03575
03/31/2011 15:05:00*1.03628*1.03651*1.03651*1.03617
03/31/2011 15:10:00*1.03651*1.03659*1.03672*1.03633
03/31/2011 15:15:00*1.03659*1.0365*1.03663*1.03642
03/31/2011 15:20:00*1.0365*1.03652*1.03666*1.03641
03/31/2011 15:25:00*1.03652*1.03636*1.03652*1.03636
03/31/2011 15:30:00*1.03636*1.03621*1.03641*1.03612
03/31/2011 15:35:00*1.03621*1.03566*1.03621*1.03564
03/31/2011 15:40:00*1.03566*1.03568*1.03576*1.03532
03/31/2011 15:45:00*1.03568*1.0358*1.03596*1.03556
03/31/2011 15:50:00*1.0358*1.03545*1.03582*1.03535
03/31/2011 15:55:00*1.03545*1.0353*1.03571*1.03529
03/31/2011 16:00:00*1.0353*1.03424*1.03536*1.03415
03/31/2011 16:05:00*1.03424*1.03471*1.03501*1.03387
03/31/2011 16:10:00*1.03471*1.03453*1.03476*1.03425
03/31/2011 16:15:00*1.03453*1.03416*1.03453*1.03411
03/31/2011 16:20:00*1.03416*1.0336*1.03416*1.03356
03/31/2011 16:25:00*1.0336*1.03363*1.03383*1.03356
03/31/2011 16:30:00*1.03363*1.03346*1.03371*1.03323
03/31/2011 16:35:00*1.03346*1.03326*1.03346*1.03307
03/31/2011 16:40:00*1.03326*1.0332*1.03343*1.03312
03/31/2011 16:45:00*1.0332*1.033*1.03332*1.03293
03/31/2011 16:50:00*1.033*1.03242*1.03301*1.03219
03/31/2011 16:55:00*1.03242*1.03237*1.03252*1.03226
03/31/2011 17:00:00*1.03237*1.03275*1.03296*1.03234
