03/29/2011 17:05:00*1.0289*1.02903*1.02909*1.02864
03/29/2011 17:10:00*1.02903*1.02892*1.02943*1.02892
03/29/2011 17:15:00*1.02892*1.02875*1.02892*1.0286
03/29/2011 17:20:00*1.02875*1.0286*1.0288*1.0286
03/29/2011 17:25:00*1.0286*1.02859*1.02864*1.0285
03/29/2011 17:30:00*1.02859*1.02851*1.0286*1.02851
03/29/2011 17:35:00*1.02851*1.02856*1.0287*1.02844
03/29/2011 17:40:00*1.02856*1.02857*1.02863*1.02854
03/29/2011 17:45:00*1.02857*1.02865*1.02866*1.02855
03/29/2011 17:50:00*1.02865*1.02879*1.02881*1.02865
03/29/2011 17:55:00*1.02879*1.02874*1.02879*1.02874
03/29/2011 18:00:00*1.02874*1.02858*1.02874*1.02851
03/29/2011 18:05:00*1.02858*1.02883*1.02896*1.02855
03/29/2011 18:10:00*1.02883*1.02887*1.029*1.02871
03/29/2011 18:15:00*1.02887*1.0286*1.0289*1.0286
03/29/2011 18:20:00*1.0286*1.02859*1.02869*1.02855
03/29/2011 18:25:00*1.02859*1.02855*1.02863*1.02846
03/29/2011 18:30:00*1.02855*1.02866*1.02873*1.02854
03/29/2011 18:35:00*1.02866*1.02849*1.02866*1.02844
03/29/2011 18:40:00*1.02849*1.02855*1.02865*1.02844
03/29/2011 18:45:00*1.02855*1.02856*1.02859*1.0285
03/29/2011 18:50:00*1.02856*1.0285*1.02856*1.0284
03/29/2011 18:55:00*1.0285*1.0286*1.0287*1.02846
03/29/2011 19:00:00*1.0286*1.029*1.029*1.02851
03/29/2011 19:05:00*1.029*1.02925*1.0293*1.02886
03/29/2011 19:10:00*1.02925*1.02905*1.02945*1.02904
03/29/2011 19:15:00*1.02905*1.02896*1.02915*1.02888
03/29/2011 19:20:00*1.02896*1.02923*1.02923*1.02896
03/29/2011 19:25:00*1.02923*1.02922*1.02933*1.02913
03/29/2011 19:30:00*1.02922*1.03005*1.03025*1.02918
03/29/2011 19:35:00*1.03005*1.03053*1.0306*1.03002
03/29/2011 19:40:00*1.03053*1.03057*1.03071*1.03041
03/29/2011 19:45:00*1.03057*1.03044*1.03062*1.03033
03/29/2011 19:50:00*1.03044*1.03063*1.03072*1.03028
03/29/2011 19:55:00*1.03063*1.0304*1.03072*1.03032
03/29/2011 20:00:00*1.0304*1.03041*1.0305*1.03021
03/29/2011 20:05:00*1.03041*1.0305*1.0306*1.03024
03/29/2011 20:10:00*1.0305*1.03052*1.03062*1.03042
03/29/2011 20:15:00*1.03052*1.03049*1.03073*1.03041
03/29/2011 20:20:00*1.03049*1.0315*1.03153*1.03045
03/29/2011 20:25:00*1.0315*1.03087*1.0317*1.03072
03/29/2011 20:30:00*1.03087*1.03028*1.03087*1.0301
03/29/2011 20:35:00*1.03028*1.03032*1.03052*1.03013
03/29/2011 20:40:00*1.03032*1.03074*1.03095*1.03032
03/29/2011 20:45:00*1.03074*1.03062*1.0309*1.03051
03/29/2011 20:50:00*1.03062*1.03*1.03073*1.02997
03/29/2011 20:55:00*1.03*1.02987*1.03014*1.02975
03/29/2011 21:00:00*1.02987*1.02923*1.0302*1.02923
03/29/2011 21:05:00*1.02923*1.0298*1.0298*1.02915
03/29/2011 21:10:00*1.0298*1.02942*1.0298*1.02942
03/29/2011 21:15:00*1.02942*1.02952*1.02957*1.02936
03/29/2011 21:20:00*1.02952*1.02989*1.02994*1.02943
03/29/2011 21:25:00*1.02989*1.03002*1.03002*1.02971
03/29/2011 21:30:00*1.03002*1.0302*1.03038*1.03002
03/29/2011 21:35:00*1.0302*1.03025*1.03043*1.03015
03/29/2011 21:40:00*1.03025*1.0295*1.0304*1.02949
03/29/2011 21:45:00*1.0295*1.02883*1.02964*1.02871
03/29/2011 21:50:00*1.02883*1.02888*1.02892*1.02868
03/29/2011 21:55:00*1.02888*1.02905*1.02919*1.02885
03/29/2011 22:00:00*1.02905*1.02879*1.02922*1.02879
03/29/2011 22:05:00*1.02879*1.02852*1.02879*1.02851
03/29/2011 22:10:00*1.02852*1.02884*1.02884*1.02852
03/29/2011 22:15:00*1.02884*1.0285*1.0289*1.0285
03/29/2011 22:20:00*1.0285*1.02837*1.02854*1.02815
03/29/2011 22:25:00*1.02837*1.02823*1.0284*1.02812
03/29/2011 22:30:00*1.02823*1.02775*1.02824*1.02746
03/29/2011 22:35:00*1.02775*1.02738*1.02795*1.02721
03/29/2011 22:40:00*1.02738*1.02731*1.0278*1.02724
03/29/2011 22:45:00*1.02731*1.0275*1.02762*1.02682
03/29/2011 22:50:00*1.0275*1.02755*1.0281*1.02746
03/29/2011 22:55:00*1.02755*1.02792*1.02796*1.02732
03/29/2011 23:00:00*1.02792*1.02825*1.02828*1.02782
03/29/2011 23:05:00*1.02825*1.02785*1.02833*1.02768
03/29/2011 23:10:00*1.02785*1.02801*1.02802*1.0278
03/29/2011 23:15:00*1.02801*1.02835*1.0286*1.02797
03/29/2011 23:20:00*1.02835*1.0285*1.0285*1.02818
03/29/2011 23:25:00*1.0285*1.02852*1.02855*1.02845
03/29/2011 23:30:00*1.02852*1.02854*1.02854*1.02815
03/29/2011 23:35:00*1.02854*1.02915*1.03015*1.02842
03/29/2011 23:40:00*1.02915*1.03003*1.0301*1.02912
03/29/2011 23:45:00*1.03003*1.03003*1.0303*1.0296
03/29/2011 23:50:00*1.03003*1.03019*1.03019*1.02987
03/29/2011 23:55:00*1.03019*1.03103*1.03118*1.0299
03/30/2011 00:00:00*1.03103*1.03061*1.0313*1.03054
03/30/2011 00:05:00*1.03061*1.03095*1.03109*1.03049
03/30/2011 00:10:00*1.03095*1.03225*1.03273*1.03095
03/30/2011 00:15:00*1.03225*1.03255*1.03318*1.03206
03/30/2011 00:20:00*1.03255*1.03242*1.03255*1.03217
03/30/2011 00:25:00*1.03242*1.03175*1.03248*1.03171
03/30/2011 00:30:00*1.03175*1.03218*1.03219*1.03162
03/30/2011 00:35:00*1.03218*1.03229*1.03239*1.03214
03/30/2011 00:40:00*1.03229*1.03241*1.03248*1.0322
03/30/2011 00:45:00*1.03241*1.0325*1.03285*1.03236
03/30/2011 00:50:00*1.0325*1.03238*1.03253*1.03197
03/30/2011 00:55:00*1.03238*1.03222*1.03245*1.03203
03/30/2011 01:00:00*1.03222*1.03235*1.03265*1.03222
03/30/2011 01:05:00*1.03235*1.03223*1.03235*1.03211
03/30/2011 01:10:00*1.03223*1.03258*1.03276*1.03223
03/30/2011 01:15:00*1.03258*1.03248*1.03258*1.03233
03/30/2011 01:20:00*1.03248*1.03225*1.0325*1.03225
03/30/2011 01:25:00*1.03225*1.03227*1.03232*1.03183
03/30/2011 01:30:00*1.03227*1.03223*1.03233*1.03202
03/30/2011 01:35:00*1.03223*1.03265*1.0328*1.03223
03/30/2011 01:40:00*1.03265*1.03265*1.03272*1.03235
03/30/2011 01:45:00*1.03265*1.0325*1.03277*1.0324
03/30/2011 01:50:00*1.0325*1.03242*1.0326*1.03235
03/30/2011 01:55:00*1.03242*1.03253*1.0326*1.03236
03/30/2011 02:00:00*1.03253*1.03296*1.03318*1.03248
03/30/2011 02:05:00*1.03296*1.03233*1.03296*1.03206
03/30/2011 02:10:00*1.03233*1.03201*1.03246*1.03181
03/30/2011 02:15:00*1.03201*1.03173*1.03201*1.03171
03/30/2011 02:20:00*1.03173*1.03127*1.03196*1.03108
03/30/2011 02:25:00*1.03127*1.03154*1.03162*1.03122
03/30/2011 02:30:00*1.03154*1.03126*1.03182*1.03126
03/30/2011 02:35:00*1.03126*1.03142*1.03163*1.03115
03/30/2011 02:40:00*1.03142*1.03137*1.03154*1.03114
03/30/2011 02:45:00*1.03137*1.03052*1.03155*1.03049
03/30/2011 02:50:00*1.03052*1.03036*1.03085*1.03031
03/30/2011 02:55:00*1.03036*1.03036*1.03062*1.03016
03/30/2011 03:00:00*1.03036*1.03001*1.03066*1.02956
03/30/2011 03:05:00*1.03001*1.03047*1.03051*1.02977
03/30/2011 03:10:00*1.03047*1.0305*1.03064*1.03006
03/30/2011 03:15:00*1.0305*1.03042*1.0305*1.03001
03/30/2011 03:20:00*1.03042*1.03064*1.03084*1.03026
03/30/2011 03:25:00*1.03064*1.0306*1.0308*1.03041
03/30/2011 03:30:00*1.0306*1.03084*1.03093*1.03057
03/30/2011 03:35:00*1.03084*1.03071*1.03135*1.03062
03/30/2011 03:40:00*1.03071*1.03093*1.03106*1.03052
03/30/2011 03:45:00*1.03093*1.03117*1.03127*1.03087
03/30/2011 03:50:00*1.03117*1.03096*1.03117*1.03082
03/30/2011 03:55:00*1.03096*1.03054*1.03101*1.03051
03/30/2011 04:00:00*1.03054*1.03046*1.03069*1.03016
03/30/2011 04:05:00*1.03046*1.03069*1.03089*1.03032
03/30/2011 04:10:00*1.03069*1.03132*1.03142*1.03068
03/30/2011 04:15:00*1.03132*1.03161*1.03174*1.03117
03/30/2011 04:20:00*1.03161*1.03158*1.0321*1.03152
03/30/2011 04:25:00*1.03158*1.03133*1.0317*1.03107
03/30/2011 04:30:00*1.03133*1.03109*1.03142*1.03103
03/30/2011 04:35:00*1.03109*1.03126*1.03141*1.03109
03/30/2011 04:40:00*1.03126*1.0307*1.03135*1.03052
03/30/2011 04:45:00*1.0307*1.031*1.03112*1.03047
03/30/2011 04:50:00*1.031*1.03089*1.03126*1.03081
03/30/2011 04:55:00*1.03089*1.03079*1.03098*1.03061
03/30/2011 05:00:00*1.03079*1.03042*1.03109*1.03042
03/30/2011 05:05:00*1.03042*1.03061*1.03068*1.03023
03/30/2011 05:10:00*1.03061*1.03068*1.03091*1.03032
03/30/2011 05:15:00*1.03068*1.03038*1.03076*1.03026
03/30/2011 05:20:00*1.03038*1.03076*1.03101*1.03037
03/30/2011 05:25:00*1.03076*1.02971*1.03076*1.02971
03/30/2011 05:30:00*1.02971*1.02978*1.02997*1.02927
03/30/2011 05:35:00*1.02978*1.02936*1.02998*1.02936
03/30/2011 05:40:00*1.02936*1.02937*1.02941*1.02912
03/30/2011 05:45:00*1.02937*1.02971*1.02976*1.02896
03/30/2011 05:50:00*1.02971*1.0292*1.02971*1.02883
03/30/2011 05:55:00*1.0292*1.02956*1.0296*1.02883
03/30/2011 06:00:00*1.02956*1.03003*1.03012*1.02956
03/30/2011 06:05:00*1.03003*1.03029*1.03039*1.02983
03/30/2011 06:10:00*1.03029*1.03039*1.03062*1.03029
03/30/2011 06:15:00*1.03039*1.03042*1.0306*1.0301
03/30/2011 06:20:00*1.03042*1.03002*1.0306*1.02996
03/30/2011 06:25:00*1.03002*1.02988*1.03011*1.02976
03/30/2011 06:30:00*1.02988*1.02997*1.03*1.02974
03/30/2011 06:35:00*1.02997*1.0306*1.0306*1.02986
03/30/2011 06:40:00*1.0306*1.03096*1.03121*1.03058
03/30/2011 06:45:00*1.03096*1.03086*1.03108*1.03078
03/30/2011 06:50:00*1.03086*1.03154*1.03154*1.03066
03/30/2011 06:55:00*1.03154*1.03194*1.03203*1.03134
03/30/2011 07:00:00*1.03194*1.0315*1.03194*1.0314
03/30/2011 07:05:00*1.0315*1.03163*1.03163*1.03115
03/30/2011 07:10:00*1.03163*1.03163*1.03174*1.03148
03/30/2011 07:15:00*1.03163*1.03148*1.03163*1.03144
03/30/2011 07:20:00*1.03148*1.03176*1.03181*1.03141
03/30/2011 07:25:00*1.03176*1.03126*1.03177*1.03126
03/30/2011 07:30:00*1.03126*1.0309*1.03136*1.03084
03/30/2011 07:35:00*1.0309*1.03123*1.03157*1.03081
03/30/2011 07:40:00*1.03123*1.03211*1.03213*1.03116
03/30/2011 07:45:00*1.03211*1.03206*1.03221*1.032
03/30/2011 07:50:00*1.03206*1.03187*1.03206*1.03154
03/30/2011 07:55:00*1.03187*1.03116*1.03196*1.03112
03/30/2011 08:00:00*1.03116*1.03068*1.03116*1.03065
03/30/2011 08:05:00*1.03068*1.03063*1.0309*1.03056
03/30/2011 08:10:00*1.03063*1.03035*1.03088*1.03035
03/30/2011 08:15:00*1.03035*1.03069*1.03089*1.03007
03/30/2011 08:20:00*1.03069*1.03088*1.0314*1.03062
03/30/2011 08:25:00*1.03088*1.03086*1.03121*1.03051
03/30/2011 08:30:00*1.03086*1.03072*1.03094*1.03056
03/30/2011 08:35:00*1.03072*1.03051*1.03121*1.03051
03/30/2011 08:40:00*1.03051*1.03041*1.0308*1.03026
03/30/2011 08:45:00*1.03041*1.02958*1.03057*1.02958
03/30/2011 08:50:00*1.02958*1.0299*1.03017*1.02946
03/30/2011 08:55:00*1.0299*1.03*1.03033*1.02976
03/30/2011 09:00:00*1.03*1.03047*1.03064*1.02994
03/30/2011 09:05:00*1.03047*1.03061*1.03082*1.03037
03/30/2011 09:10:00*1.03061*1.03052*1.03081*1.03046
03/30/2011 09:15:00*1.03052*1.03046*1.03072*1.03041
03/30/2011 09:20:00*1.03046*1.03066*1.03071*1.03046
03/30/2011 09:25:00*1.03066*1.03091*1.03095*1.03051
03/30/2011 09:30:00*1.03091*1.03088*1.03097*1.03066
03/30/2011 09:35:00*1.03088*1.03125*1.03125*1.03081
03/30/2011 09:40:00*1.03125*1.03146*1.03176*1.03116
03/30/2011 09:45:00*1.03146*1.03116*1.0316*1.03106
03/30/2011 09:50:00*1.03116*1.03087*1.03117*1.03086
03/30/2011 09:55:00*1.03087*1.03116*1.03122*1.03074
03/30/2011 10:00:00*1.03116*1.03134*1.03169*1.03104
03/30/2011 10:05:00*1.03134*1.03126*1.03136*1.03081
03/30/2011 10:10:00*1.03126*1.03078*1.03126*1.03071
03/30/2011 10:15:00*1.03078*1.03097*1.03112*1.03072
03/30/2011 10:20:00*1.03097*1.03141*1.03161*1.03082
03/30/2011 10:25:00*1.03141*1.03119*1.03151*1.03107
03/30/2011 10:30:00*1.03119*1.03066*1.03132*1.03066
03/30/2011 10:35:00*1.03066*1.03056*1.03114*1.03054
03/30/2011 10:40:00*1.03056*1.03089*1.03094*1.03025
03/30/2011 10:45:00*1.03089*1.03112*1.03114*1.03057
03/30/2011 10:50:00*1.03112*1.03168*1.03172*1.03112
03/30/2011 10:55:00*1.03168*1.03157*1.03178*1.03128
03/30/2011 11:00:00*1.03157*1.03083*1.03161*1.03081
03/30/2011 11:05:00*1.03083*1.03124*1.03134*1.03082
03/30/2011 11:10:00*1.03124*1.03084*1.03124*1.03071
03/30/2011 11:15:00*1.03084*1.03084*1.03096*1.03051
03/30/2011 11:20:00*1.03084*1.03116*1.03121*1.03066
03/30/2011 11:25:00*1.03116*1.03097*1.0312*1.03086
03/30/2011 11:30:00*1.03097*1.03158*1.03191*1.03096
03/30/2011 11:35:00*1.03158*1.03182*1.03186*1.03148
03/30/2011 11:40:00*1.03182*1.03152*1.03191*1.03146
03/30/2011 11:45:00*1.03152*1.03175*1.03183*1.03145
03/30/2011 11:50:00*1.03175*1.03186*1.03213*1.03171
03/30/2011 11:55:00*1.03186*1.03176*1.03191*1.03154
03/30/2011 12:00:00*1.03176*1.03169*1.03191*1.03154
03/30/2011 12:05:00*1.03169*1.03171*1.0318*1.03166
03/30/2011 12:10:00*1.03171*1.0317*1.0319*1.03164
03/30/2011 12:15:00*1.0317*1.03157*1.03175*1.03152
03/30/2011 12:20:00*1.03157*1.03199*1.03213*1.03156
03/30/2011 12:25:00*1.03199*1.0324*1.03252*1.03196
03/30/2011 12:30:00*1.0324*1.03278*1.0328*1.03235
03/30/2011 12:35:00*1.03278*1.03336*1.03363*1.03277
03/30/2011 12:40:00*1.03336*1.03306*1.03336*1.03294
03/30/2011 12:45:00*1.03306*1.03297*1.03309*1.03274
03/30/2011 12:50:00*1.03297*1.03311*1.03324*1.03297
03/30/2011 12:55:00*1.03311*1.03311*1.0332*1.03291
03/30/2011 13:00:00*1.03311*1.03299*1.03326*1.03296
03/30/2011 13:05:00*1.03299*1.03323*1.03333*1.03296
03/30/2011 13:10:00*1.03323*1.03309*1.03323*1.03304
03/30/2011 13:15:00*1.03309*1.033*1.03321*1.03292
03/30/2011 13:20:00*1.033*1.03279*1.03302*1.03279
03/30/2011 13:25:00*1.03279*1.03271*1.03287*1.03271
03/30/2011 13:30:00*1.03271*1.03273*1.03281*1.03251
03/30/2011 13:35:00*1.03273*1.03272*1.03278*1.03247
03/30/2011 13:40:00*1.03272*1.03268*1.0329*1.03267
03/30/2011 13:45:00*1.03268*1.03278*1.03295*1.03263
03/30/2011 13:50:00*1.03278*1.03246*1.03278*1.03233
03/30/2011 13:55:00*1.03246*1.03226*1.0325*1.03207
03/30/2011 14:00:00*1.03226*1.03251*1.03261*1.03226
03/30/2011 14:05:00*1.03251*1.03236*1.03256*1.03231
03/30/2011 14:10:00*1.03236*1.03217*1.03244*1.03206
03/30/2011 14:15:00*1.03217*1.03221*1.03241*1.03215
03/30/2011 14:20:00*1.03221*1.03208*1.03224*1.03196
03/30/2011 14:25:00*1.03208*1.03239*1.03241*1.03201
03/30/2011 14:30:00*1.03239*1.03212*1.03246*1.03196
03/30/2011 14:35:00*1.03212*1.03218*1.03231*1.03212
03/30/2011 14:40:00*1.03218*1.03217*1.03227*1.03216
03/30/2011 14:45:00*1.03217*1.0324*1.0324*1.03216
03/30/2011 14:50:00*1.0324*1.03214*1.0324*1.03211
03/30/2011 14:55:00*1.03214*1.0321*1.03225*1.03206
03/30/2011 15:00:00*1.0321*1.03239*1.0327*1.0321
03/30/2011 15:05:00*1.03239*1.0324*1.03256*1.0323
03/30/2011 15:10:00*1.0324*1.03256*1.03268*1.03228
03/30/2011 15:15:00*1.03256*1.03256*1.03266*1.03246
03/30/2011 15:20:00*1.03256*1.03256*1.03266*1.03243
03/30/2011 15:25:00*1.03256*1.03263*1.0327*1.03252
03/30/2011 15:30:00*1.03263*1.03265*1.0328*1.03252
03/30/2011 15:35:00*1.03265*1.03251*1.03267*1.03251
03/30/2011 15:40:00*1.03251*1.03273*1.03281*1.03251
03/30/2011 15:45:00*1.03273*1.03277*1.03277*1.03266
03/30/2011 15:50:00*1.03277*1.03251*1.03294*1.03251
03/30/2011 15:55:00*1.03251*1.03271*1.03271*1.03246
03/30/2011 16:00:00*1.03271*1.03259*1.03276*1.03241
03/30/2011 16:05:00*1.03259*1.03276*1.03278*1.0324
03/30/2011 16:10:00*1.03276*1.03298*1.03306*1.0327
03/30/2011 16:15:00*1.03298*1.03246*1.03298*1.03241
03/30/2011 16:20:00*1.03246*1.0324*1.03261*1.0322
03/30/2011 16:25:00*1.0324*1.03247*1.03259*1.03237
03/30/2011 16:30:00*1.03247*1.03257*1.03264*1.0324
03/30/2011 16:35:00*1.03257*1.03291*1.03316*1.03257
03/30/2011 16:40:00*1.03291*1.03292*1.03301*1.03279
03/30/2011 16:45:00*1.03292*1.03276*1.03301*1.03274
03/30/2011 16:50:00*1.03276*1.03256*1.03298*1.0325
03/30/2011 16:55:00*1.03256*1.03268*1.0327*1.03189
03/30/2011 17:00:00*1.03268*1.0326*1.03287*1.0326
