03/28/2011 17:05:00*1.02426*1.02441*1.02453*1.0242
03/28/2011 17:10:00*1.02441*1.0242*1.02446*1.024
03/28/2011 17:15:00*1.0242*1.02405*1.0243*1.02403
03/28/2011 17:20:00*1.02405*1.02446*1.02446*1.02404
03/28/2011 17:25:00*1.02446*1.024*1.02446*1.02328
03/28/2011 17:30:00*1.024*1.02395*1.02406*1.02388
03/28/2011 17:35:00*1.02395*1.024*1.024*1.02391
03/28/2011 17:40:00*1.024*1.0238*1.024*1.0238
03/28/2011 17:45:00*1.0238*1.02405*1.02419*1.0238
03/28/2011 17:50:00*1.02405*1.024*1.0241*1.0238
03/28/2011 17:55:00*1.024*1.0243*1.0243*1.024
03/28/2011 18:00:00*1.0243*1.02418*1.0244*1.02418
03/28/2011 18:05:00*1.02418*1.02438*1.02443*1.02418
03/28/2011 18:10:00*1.02438*1.0246*1.0246*1.0243
03/28/2011 18:15:00*1.0246*1.0245*1.0246*1.0244
03/28/2011 18:20:00*1.0245*1.0245*1.0246*1.0244
03/28/2011 18:25:00*1.0245*1.0247*1.02472*1.0245
03/28/2011 18:30:00*1.0247*1.02467*1.02479*1.02467
03/28/2011 18:35:00*1.02467*1.0251*1.0251*1.02467
03/28/2011 18:40:00*1.0251*1.025*1.0251*1.0247
03/28/2011 18:45:00*1.025*1.0249*1.02507*1.02474
03/28/2011 18:50:00*1.0249*1.0244*1.0249*1.0243
03/28/2011 18:55:00*1.0244*1.0244*1.0245*1.0244
03/28/2011 19:00:00*1.0244*1.02381*1.02451*1.02379
03/28/2011 19:05:00*1.02381*1.02376*1.02403*1.02365
03/28/2011 19:10:00*1.02376*1.02378*1.02389*1.0234
03/28/2011 19:15:00*1.02378*1.02338*1.02389*1.02332
03/28/2011 19:20:00*1.02338*1.02335*1.02362*1.02323
03/28/2011 19:25:00*1.02335*1.02406*1.0241*1.02335
03/28/2011 19:30:00*1.02406*1.02382*1.02406*1.0236
03/28/2011 19:35:00*1.02382*1.02375*1.02389*1.0236
03/28/2011 19:40:00*1.02375*1.02355*1.02389*1.02355
03/28/2011 19:45:00*1.02355*1.02309*1.02355*1.02309
03/28/2011 19:50:00*1.02309*1.02302*1.02312*1.02246
03/28/2011 19:55:00*1.02302*1.02309*1.02324*1.02301
03/28/2011 20:00:00*1.02309*1.02322*1.02341*1.02308
03/28/2011 20:05:00*1.02322*1.0235*1.02371*1.02319
03/28/2011 20:10:00*1.0235*1.02352*1.02366*1.02317
03/28/2011 20:15:00*1.02352*1.02369*1.02375*1.02352
03/28/2011 20:20:00*1.02369*1.02367*1.02383*1.02348
03/28/2011 20:25:00*1.02367*1.02353*1.02373*1.02353
03/28/2011 20:30:00*1.02353*1.02338*1.02365*1.02338
03/28/2011 20:35:00*1.02338*1.02313*1.02355*1.02294
03/28/2011 20:40:00*1.02313*1.0232*1.0232*1.02269
03/28/2011 20:45:00*1.0232*1.02313*1.02324*1.0228
03/28/2011 20:50:00*1.02313*1.02299*1.02323*1.02295
03/28/2011 20:55:00*1.02299*1.0233*1.02345*1.0229
03/28/2011 21:00:00*1.0233*1.02347*1.0236*1.0233
03/28/2011 21:05:00*1.02347*1.02331*1.0235*1.0232
03/28/2011 21:10:00*1.02331*1.02309*1.02334*1.02295
03/28/2011 21:15:00*1.02309*1.02271*1.02312*1.02243
03/28/2011 21:20:00*1.02271*1.02297*1.02297*1.02262
03/28/2011 21:25:00*1.02297*1.0234*1.0234*1.02297
03/28/2011 21:30:00*1.0234*1.02346*1.02351*1.02335
03/28/2011 21:35:00*1.02346*1.02365*1.02377*1.02342
03/28/2011 21:40:00*1.02365*1.02343*1.02371*1.02326
03/28/2011 21:45:00*1.02343*1.02371*1.02372*1.02337
03/28/2011 21:50:00*1.02371*1.0238*1.02385*1.0235
03/28/2011 21:55:00*1.0238*1.0239*1.0241*1.02365
03/28/2011 22:00:00*1.0239*1.02394*1.0241*1.02389
03/28/2011 22:05:00*1.02394*1.02429*1.02435*1.02394
03/28/2011 22:10:00*1.02429*1.02423*1.02433*1.02412
03/28/2011 22:15:00*1.02423*1.02413*1.02423*1.02392
03/28/2011 22:20:00*1.02413*1.02394*1.02413*1.02394
03/28/2011 22:25:00*1.02394*1.02372*1.02398*1.0237
03/28/2011 22:30:00*1.02372*1.02343*1.02372*1.02325
03/28/2011 22:35:00*1.02343*1.02344*1.02354*1.02337
03/28/2011 22:40:00*1.02344*1.02345*1.02348*1.02332
03/28/2011 22:45:00*1.02345*1.02338*1.02345*1.02333
03/28/2011 22:50:00*1.02338*1.02332*1.02342*1.02323
03/28/2011 22:55:00*1.02332*1.02341*1.02342*1.02328
03/28/2011 23:00:00*1.02341*1.02346*1.02348*1.02324
03/28/2011 23:05:00*1.02346*1.02332*1.02348*1.02331
03/28/2011 23:10:00*1.02332*1.02352*1.02352*1.02332
03/28/2011 23:15:00*1.02352*1.02362*1.02372*1.02345
03/28/2011 23:20:00*1.02362*1.02417*1.02427*1.02362
03/28/2011 23:25:00*1.02417*1.02413*1.02428*1.02395
03/28/2011 23:30:00*1.02413*1.02405*1.0245*1.02404
03/28/2011 23:35:00*1.02405*1.0242*1.02432*1.02401
03/28/2011 23:40:00*1.0242*1.02422*1.02424*1.02415
03/28/2011 23:45:00*1.02422*1.02395*1.02426*1.0238
03/28/2011 23:50:00*1.02395*1.02398*1.02411*1.02391
03/28/2011 23:55:00*1.02398*1.02404*1.02413*1.02398
03/29/2011 00:00:00*1.02404*1.02395*1.0241*1.02394
03/29/2011 00:05:00*1.02395*1.024*1.02419*1.02394
03/29/2011 00:10:00*1.024*1.02446*1.02454*1.024
03/29/2011 00:15:00*1.02446*1.02435*1.02449*1.02425
03/29/2011 00:20:00*1.02435*1.02424*1.02451*1.02424
03/29/2011 00:25:00*1.02424*1.02413*1.02434*1.02413
03/29/2011 00:30:00*1.02413*1.02414*1.02423*1.02406
03/29/2011 00:35:00*1.02414*1.02431*1.0244*1.02407
03/29/2011 00:40:00*1.02431*1.0245*1.02455*1.02426
03/29/2011 00:45:00*1.0245*1.02471*1.02479*1.0245
03/29/2011 00:50:00*1.02471*1.0248*1.0248*1.02454
03/29/2011 00:55:00*1.0248*1.02511*1.02525*1.02474
03/29/2011 01:00:00*1.02511*1.02536*1.02544*1.0251
03/29/2011 01:05:00*1.02536*1.02544*1.02557*1.02526
03/29/2011 01:10:00*1.02544*1.0253*1.02544*1.02512
03/29/2011 01:15:00*1.0253*1.0252*1.02539*1.02515
03/29/2011 01:20:00*1.0252*1.02551*1.02562*1.0252
03/29/2011 01:25:00*1.02551*1.02575*1.02575*1.02543
03/29/2011 01:30:00*1.02575*1.02549*1.02575*1.02541
03/29/2011 01:35:00*1.02549*1.02559*1.02575*1.02543
03/29/2011 01:40:00*1.02559*1.02563*1.02563*1.02545
03/29/2011 01:45:00*1.02563*1.02616*1.02635*1.02562
03/29/2011 01:50:00*1.02616*1.02675*1.02685*1.02614
03/29/2011 01:55:00*1.02675*1.02662*1.02705*1.02662
03/29/2011 02:00:00*1.02662*1.02641*1.02664*1.02615
03/29/2011 02:05:00*1.02641*1.02618*1.02652*1.02593
03/29/2011 02:10:00*1.02618*1.02628*1.02632*1.02611
03/29/2011 02:15:00*1.02628*1.02649*1.02656*1.02624
03/29/2011 02:20:00*1.02649*1.02661*1.02661*1.02618
03/29/2011 02:25:00*1.02661*1.02585*1.02676*1.02585
03/29/2011 02:30:00*1.02585*1.02559*1.02592*1.02552
03/29/2011 02:35:00*1.02559*1.02569*1.02591*1.02559
03/29/2011 02:40:00*1.02569*1.02577*1.02582*1.02534
03/29/2011 02:45:00*1.02577*1.02561*1.02582*1.0255
03/29/2011 02:50:00*1.02561*1.02626*1.02636*1.02561
03/29/2011 02:55:00*1.02626*1.02614*1.02657*1.02614
03/29/2011 03:00:00*1.02614*1.02539*1.02614*1.02527
03/29/2011 03:05:00*1.02539*1.02598*1.02602*1.02538
03/29/2011 03:10:00*1.02598*1.02617*1.0263*1.02577
03/29/2011 03:15:00*1.02617*1.02649*1.02656*1.02615
03/29/2011 03:20:00*1.02649*1.02619*1.0265*1.02576
03/29/2011 03:25:00*1.02619*1.02576*1.02636*1.02571
03/29/2011 03:30:00*1.02576*1.02573*1.02576*1.02516
03/29/2011 03:35:00*1.02573*1.02495*1.02574*1.02482
03/29/2011 03:40:00*1.02495*1.02491*1.02531*1.02476
03/29/2011 03:45:00*1.02491*1.02511*1.02533*1.02491
03/29/2011 03:50:00*1.02511*1.02426*1.02511*1.02426
03/29/2011 03:55:00*1.02426*1.02436*1.02447*1.0239
03/29/2011 04:00:00*1.02436*1.02416*1.02445*1.02406
03/29/2011 04:05:00*1.02416*1.02446*1.02451*1.0238
03/29/2011 04:10:00*1.02446*1.02456*1.02471*1.02441
03/29/2011 04:15:00*1.02456*1.02439*1.02457*1.02403
03/29/2011 04:20:00*1.02439*1.02462*1.02462*1.02422
03/29/2011 04:25:00*1.02462*1.02431*1.02469*1.02412
03/29/2011 04:30:00*1.02431*1.02431*1.0244*1.02411
03/29/2011 04:35:00*1.02431*1.02461*1.02468*1.02421
03/29/2011 04:40:00*1.02461*1.02501*1.0254*1.02461
03/29/2011 04:45:00*1.02501*1.02507*1.02516*1.02468
03/29/2011 04:50:00*1.02507*1.0257*1.0257*1.02506
03/29/2011 04:55:00*1.0257*1.0256*1.02589*1.02534
03/29/2011 05:00:00*1.0256*1.02528*1.02562*1.02519
03/29/2011 05:05:00*1.02528*1.02444*1.02528*1.02436
03/29/2011 05:10:00*1.02444*1.02436*1.02459*1.02416
03/29/2011 05:15:00*1.02436*1.02381*1.02441*1.02381
03/29/2011 05:20:00*1.02381*1.02392*1.02416*1.02372
03/29/2011 05:25:00*1.02392*1.02371*1.02431*1.02366
03/29/2011 05:30:00*1.02371*1.02378*1.02403*1.02347
03/29/2011 05:35:00*1.02378*1.02354*1.02379*1.02331
03/29/2011 05:40:00*1.02354*1.02341*1.02371*1.02331
03/29/2011 05:45:00*1.02341*1.02379*1.02379*1.02326
03/29/2011 05:50:00*1.02379*1.02321*1.02382*1.02312
03/29/2011 05:55:00*1.02321*1.02381*1.02381*1.02311
03/29/2011 06:00:00*1.02381*1.0236*1.02381*1.02349
03/29/2011 06:05:00*1.0236*1.02344*1.02374*1.02336
03/29/2011 06:10:00*1.02344*1.02365*1.02387*1.02344
03/29/2011 06:15:00*1.02365*1.02366*1.02366*1.02362
03/29/2011 06:20:00*1.02366*1.02366*1.02376*1.0234
03/29/2011 06:25:00*1.02366*1.02381*1.02381*1.02357
03/29/2011 06:30:00*1.02381*1.02336*1.02381*1.02334
03/29/2011 06:35:00*1.02336*1.02336*1.02343*1.02317
03/29/2011 06:40:00*1.02336*1.02326*1.02336*1.02321
03/29/2011 06:45:00*1.02326*1.0233*1.02341*1.02321
03/29/2011 06:50:00*1.0233*1.02286*1.0233*1.02277
03/29/2011 06:55:00*1.02286*1.02226*1.02291*1.02218
03/29/2011 07:00:00*1.02226*1.02228*1.02239*1.0221
03/29/2011 07:05:00*1.02228*1.02293*1.02302*1.02228
03/29/2011 07:10:00*1.02293*1.02296*1.02301*1.02292
03/29/2011 07:15:00*1.02296*1.02266*1.02296*1.02251
03/29/2011 07:20:00*1.02266*1.02208*1.02306*1.02204
03/29/2011 07:25:00*1.02208*1.02213*1.02228*1.02148
03/29/2011 07:30:00*1.02213*1.02133*1.02218*1.02089
03/29/2011 07:35:00*1.02133*1.02201*1.02204*1.02128
03/29/2011 07:40:00*1.02201*1.02161*1.02219*1.02161
03/29/2011 07:45:00*1.02161*1.02208*1.0222*1.02161
03/29/2011 07:50:00*1.02208*1.02275*1.02278*1.02207
03/29/2011 07:55:00*1.02275*1.02286*1.02297*1.02261
03/29/2011 08:00:00*1.02286*1.02258*1.02292*1.02256
03/29/2011 08:05:00*1.02258*1.02247*1.02282*1.02241
03/29/2011 08:10:00*1.02247*1.02223*1.02252*1.02215
03/29/2011 08:15:00*1.02223*1.02239*1.02239*1.02164
03/29/2011 08:20:00*1.02239*1.02286*1.02301*1.02235
03/29/2011 08:25:00*1.02286*1.02343*1.02352*1.02281
03/29/2011 08:30:00*1.02343*1.02319*1.0235*1.02312
03/29/2011 08:35:00*1.02319*1.02296*1.02331*1.02281
03/29/2011 08:40:00*1.02296*1.0224*1.02319*1.02217
03/29/2011 08:45:00*1.0224*1.02265*1.02265*1.02208
03/29/2011 08:50:00*1.02265*1.02273*1.0232*1.02246
03/29/2011 08:55:00*1.02273*1.02259*1.0228*1.02248
03/29/2011 09:00:00*1.02259*1.02285*1.02296*1.02257
03/29/2011 09:05:00*1.02285*1.02192*1.02294*1.02192
03/29/2011 09:10:00*1.02192*1.02242*1.02247*1.02191
03/29/2011 09:15:00*1.02242*1.02229*1.02266*1.02229
03/29/2011 09:20:00*1.02229*1.0217*1.02233*1.02167
03/29/2011 09:25:00*1.0217*1.0219*1.02196*1.02153
03/29/2011 09:30:00*1.0219*1.02117*1.02216*1.021
03/29/2011 09:35:00*1.02117*1.0206*1.02161*1.02036
03/29/2011 09:40:00*1.0206*1.02128*1.02142*1.0206
03/29/2011 09:45:00*1.02128*1.02098*1.02157*1.0208
03/29/2011 09:50:00*1.02098*1.02124*1.02131*1.02056
03/29/2011 09:55:00*1.02124*1.02156*1.02185*1.02116
03/29/2011 10:00:00*1.02156*1.02201*1.02201*1.02156
03/29/2011 10:05:00*1.02201*1.02268*1.02281*1.02141
03/29/2011 10:10:00*1.02268*1.02331*1.02336*1.02241
03/29/2011 10:15:00*1.02331*1.02401*1.02433*1.02331
03/29/2011 10:20:00*1.02401*1.02373*1.02402*1.02356
03/29/2011 10:25:00*1.02373*1.02458*1.02483*1.02373
03/29/2011 10:30:00*1.02458*1.02431*1.02483*1.02416
03/29/2011 10:35:00*1.02431*1.02436*1.02445*1.02416
03/29/2011 10:40:00*1.02436*1.02344*1.02436*1.02329
03/29/2011 10:45:00*1.02344*1.02333*1.02344*1.02316
03/29/2011 10:50:00*1.02333*1.02398*1.02432*1.02333
03/29/2011 10:55:00*1.02398*1.02386*1.02418*1.02374
03/29/2011 11:00:00*1.02386*1.02416*1.02434*1.02386
03/29/2011 11:05:00*1.02416*1.02483*1.02483*1.02416
03/29/2011 11:10:00*1.02483*1.0243*1.02502*1.02416
03/29/2011 11:15:00*1.0243*1.0243*1.0248*1.02416
03/29/2011 11:20:00*1.0243*1.02531*1.02546*1.0243
03/29/2011 11:25:00*1.02531*1.02586*1.02592*1.0253
03/29/2011 11:30:00*1.02586*1.02603*1.02631*1.02586
03/29/2011 11:35:00*1.02603*1.02646*1.02652*1.02596
03/29/2011 11:40:00*1.02646*1.02591*1.0265*1.02581
03/29/2011 11:45:00*1.02591*1.02676*1.02676*1.02591
03/29/2011 11:50:00*1.02676*1.02642*1.02676*1.02601
03/29/2011 11:55:00*1.02642*1.02596*1.02668*1.02591
03/29/2011 12:00:00*1.02596*1.02617*1.02617*1.02571
03/29/2011 12:05:00*1.02617*1.02622*1.02627*1.02598
03/29/2011 12:10:00*1.02622*1.02624*1.02646*1.02612
03/29/2011 12:15:00*1.02624*1.02579*1.02638*1.0256
03/29/2011 12:20:00*1.02579*1.02571*1.02597*1.0256
03/29/2011 12:25:00*1.02571*1.02606*1.0262*1.02551
03/29/2011 12:30:00*1.02606*1.02558*1.02616*1.02556
03/29/2011 12:35:00*1.02558*1.02542*1.02558*1.02521
03/29/2011 12:40:00*1.02542*1.0258*1.02583*1.02541
03/29/2011 12:45:00*1.0258*1.02562*1.02586*1.02556
03/29/2011 12:50:00*1.02562*1.02559*1.02566*1.02552
03/29/2011 12:55:00*1.02559*1.02545*1.02561*1.02536
03/29/2011 13:00:00*1.02545*1.02586*1.0259*1.02544
03/29/2011 13:05:00*1.02586*1.02626*1.02628*1.02581
03/29/2011 13:10:00*1.02626*1.02641*1.02641*1.02602
03/29/2011 13:15:00*1.02641*1.02671*1.02692*1.02601
03/29/2011 13:20:00*1.02671*1.02646*1.02691*1.02627
03/29/2011 13:25:00*1.02646*1.0266*1.02683*1.02646
03/29/2011 13:30:00*1.0266*1.02677*1.02678*1.02657
03/29/2011 13:35:00*1.02677*1.02717*1.02734*1.02677
03/29/2011 13:40:00*1.02717*1.02709*1.02731*1.027
03/29/2011 13:45:00*1.02709*1.02717*1.02726*1.02698
03/29/2011 13:50:00*1.02717*1.02776*1.02791*1.0271
03/29/2011 13:55:00*1.02776*1.02734*1.02776*1.02734
03/29/2011 14:00:00*1.02734*1.02839*1.02839*1.02723
03/29/2011 14:05:00*1.02839*1.0287*1.0287*1.02822
03/29/2011 14:10:00*1.0287*1.02881*1.02896*1.02858
03/29/2011 14:15:00*1.02881*1.02834*1.02883*1.02817
03/29/2011 14:20:00*1.02834*1.02816*1.0285*1.02816
03/29/2011 14:25:00*1.02816*1.02824*1.02825*1.02789
03/29/2011 14:30:00*1.02824*1.02837*1.0284*1.02804
03/29/2011 14:35:00*1.02837*1.02871*1.02897*1.02837
03/29/2011 14:40:00*1.02871*1.02858*1.02876*1.02841
03/29/2011 14:45:00*1.02858*1.02836*1.02861*1.02836
03/29/2011 14:50:00*1.02836*1.0285*1.0285*1.02832
03/29/2011 14:55:00*1.0285*1.02899*1.02928*1.02845
03/29/2011 15:00:00*1.02899*1.02882*1.02914*1.02871
03/29/2011 15:05:00*1.02882*1.02844*1.02882*1.02844
03/29/2011 15:10:00*1.02844*1.0281*1.02854*1.02807
03/29/2011 15:15:00*1.0281*1.02841*1.02841*1.02802
03/29/2011 15:20:00*1.02841*1.02852*1.02886*1.02836
03/29/2011 15:25:00*1.02852*1.02845*1.02856*1.02845
03/29/2011 15:30:00*1.02845*1.02861*1.02872*1.02841
03/29/2011 15:35:00*1.02861*1.02896*1.02899*1.02856
03/29/2011 15:40:00*1.02896*1.02891*1.02901*1.02877
03/29/2011 15:45:00*1.02891*1.02886*1.02906*1.02886
03/29/2011 15:50:00*1.02886*1.02911*1.02917*1.02885
03/29/2011 15:55:00*1.02911*1.02912*1.02931*1.02906
03/29/2011 16:00:00*1.02912*1.02931*1.02942*1.02905
03/29/2011 16:05:00*1.02931*1.02928*1.02941*1.02926
03/29/2011 16:10:00*1.02928*1.02938*1.02951*1.02926
03/29/2011 16:15:00*1.02938*1.02936*1.02938*1.0292
03/29/2011 16:20:00*1.02936*1.02936*1.02941*1.02931
03/29/2011 16:25:00*1.02936*1.02928*1.02936*1.02924
03/29/2011 16:30:00*1.02928*1.02906*1.02932*1.02903
03/29/2011 16:35:00*1.02906*1.02886*1.02911*1.02886
03/29/2011 16:40:00*1.02886*1.02897*1.02901*1.0288
03/29/2011 16:45:00*1.02897*1.02902*1.02921*1.02891
03/29/2011 16:50:00*1.02902*1.02888*1.02921*1.02885
03/29/2011 16:55:00*1.02888*1.02882*1.02911*1.02878
03/29/2011 17:00:00*1.02882*1.0289*1.0289*1.02879
