03/27/2011 17:05:00*1.02529*1.02529*1.02529*1.02529
03/27/2011 17:10:00*1.02529*1.0238*1.02529*1.0238
03/27/2011 17:15:00*1.0238*1.0238*1.02409*1.02367
03/27/2011 17:20:00*1.0238*1.02342*1.02402*1.02342
03/27/2011 17:25:00*1.02342*1.02339*1.02353*1.02339
03/27/2011 17:30:00*1.02339*1.02343*1.02353*1.0232
03/27/2011 17:35:00*1.02343*1.02321*1.02343*1.02313
03/27/2011 17:40:00*1.02321*1.02355*1.0236*1.02321
03/27/2011 17:45:00*1.02355*1.02446*1.02473*1.02355
03/27/2011 17:50:00*1.02446*1.02434*1.02474*1.02374
03/27/2011 17:55:00*1.02434*1.02439*1.02462*1.02432
03/27/2011 18:00:00*1.02439*1.02445*1.02452*1.0242
03/27/2011 18:05:00*1.02445*1.02521*1.02521*1.02437
03/27/2011 18:10:00*1.02521*1.02516*1.02568*1.02484
03/27/2011 18:15:00*1.02516*1.02473*1.02516*1.02473
03/27/2011 18:20:00*1.02473*1.0245*1.02475*1.02433
03/27/2011 18:25:00*1.0245*1.02424*1.0246*1.02422
03/27/2011 18:30:00*1.02424*1.02393*1.0244*1.02393
03/27/2011 18:35:00*1.02393*1.02381*1.02397*1.02356
03/27/2011 18:40:00*1.02381*1.02343*1.02413*1.02336
03/27/2011 18:45:00*1.02343*1.02362*1.0237*1.02335
03/27/2011 18:50:00*1.02362*1.02358*1.02362*1.0234
03/27/2011 18:55:00*1.02358*1.0235*1.02378*1.02348
03/27/2011 19:00:00*1.0235*1.02392*1.024*1.02341
03/27/2011 19:05:00*1.02392*1.02404*1.0241*1.02385
03/27/2011 19:10:00*1.02404*1.0243*1.02433*1.024
03/27/2011 19:15:00*1.0243*1.02412*1.02438*1.02399
03/27/2011 19:20:00*1.02412*1.0244*1.02449*1.02412
03/27/2011 19:25:00*1.0244*1.02477*1.02488*1.02435
03/27/2011 19:30:00*1.02477*1.02534*1.02534*1.02477
03/27/2011 19:35:00*1.02534*1.02575*1.02618*1.02534
03/27/2011 19:40:00*1.02575*1.02532*1.02577*1.02505
03/27/2011 19:45:00*1.02532*1.02481*1.02532*1.02481
03/27/2011 19:50:00*1.02481*1.02505*1.02514*1.02478
03/27/2011 19:55:00*1.02505*1.02496*1.02505*1.02486
03/27/2011 20:00:00*1.02496*1.02535*1.02543*1.02485
03/27/2011 20:05:00*1.02535*1.02545*1.02561*1.02495
03/27/2011 20:10:00*1.02545*1.02492*1.02547*1.02483
03/27/2011 20:15:00*1.02492*1.02505*1.02507*1.02463
03/27/2011 20:20:00*1.02505*1.02469*1.02529*1.02469
03/27/2011 20:25:00*1.02469*1.02506*1.02521*1.02468
03/27/2011 20:30:00*1.02506*1.02518*1.02519*1.02503
03/27/2011 20:35:00*1.02518*1.02515*1.0252*1.02473
03/27/2011 20:40:00*1.02515*1.02421*1.02515*1.02421
03/27/2011 20:45:00*1.02421*1.02424*1.02451*1.02415
03/27/2011 20:50:00*1.02424*1.02395*1.02445*1.02384
03/27/2011 20:55:00*1.02395*1.02506*1.02521*1.02395
03/27/2011 21:00:00*1.02506*1.02499*1.02506*1.02472
03/27/2011 21:05:00*1.02499*1.02455*1.02502*1.02455
03/27/2011 21:10:00*1.02455*1.02459*1.0247*1.02435
03/27/2011 21:15:00*1.02459*1.02415*1.02479*1.02415
03/27/2011 21:20:00*1.02415*1.02435*1.02436*1.02394
03/27/2011 21:25:00*1.02435*1.02435*1.02465*1.0243
03/27/2011 21:30:00*1.02435*1.02444*1.0245*1.02423
03/27/2011 21:35:00*1.02444*1.02426*1.02454*1.0241
03/27/2011 21:40:00*1.02426*1.02484*1.02484*1.02426
03/27/2011 21:45:00*1.02484*1.02459*1.0251*1.02443
03/27/2011 21:50:00*1.02459*1.02483*1.02483*1.02441
03/27/2011 21:55:00*1.02483*1.02495*1.02549*1.0247
03/27/2011 22:00:00*1.02495*1.02511*1.02511*1.02491
03/27/2011 22:05:00*1.02511*1.02517*1.02524*1.02498
03/27/2011 22:10:00*1.02517*1.02511*1.02524*1.02493
03/27/2011 22:15:00*1.02511*1.02512*1.02516*1.02498
03/27/2011 22:20:00*1.02512*1.02554*1.02554*1.02511
03/27/2011 22:25:00*1.02554*1.02565*1.02585*1.02545
03/27/2011 22:30:00*1.02565*1.02562*1.02567*1.02555
03/27/2011 22:35:00*1.02562*1.0256*1.0257*1.0255
03/27/2011 22:40:00*1.0256*1.02621*1.02621*1.0255
03/27/2011 22:45:00*1.02621*1.02615*1.02627*1.02605
03/27/2011 22:50:00*1.02615*1.0263*1.02632*1.02612
03/27/2011 22:55:00*1.0263*1.02612*1.02635*1.02609
03/27/2011 23:00:00*1.02612*1.0261*1.0262*1.026
03/27/2011 23:05:00*1.0261*1.02611*1.02613*1.02607
03/27/2011 23:10:00*1.02611*1.02645*1.02657*1.02611
03/27/2011 23:15:00*1.02645*1.02616*1.02645*1.02614
03/27/2011 23:20:00*1.02616*1.02608*1.02622*1.02592
03/27/2011 23:25:00*1.02608*1.0262*1.02625*1.02595
03/27/2011 23:30:00*1.0262*1.0261*1.0262*1.02595
03/27/2011 23:35:00*1.0261*1.02595*1.0261*1.02586
03/27/2011 23:40:00*1.02595*1.02611*1.02615*1.02585
03/27/2011 23:45:00*1.02611*1.0261*1.02631*1.0261
03/27/2011 23:50:00*1.0261*1.0259*1.02615*1.0259
03/27/2011 23:55:00*1.0259*1.0258*1.02591*1.02545
03/28/2011 00:00:00*1.0258*1.02612*1.02612*1.0257
03/28/2011 00:05:00*1.02612*1.02625*1.02625*1.02603
03/28/2011 00:10:00*1.02625*1.0261*1.0263*1.0261
03/28/2011 00:15:00*1.0261*1.02651*1.02655*1.02591
03/28/2011 00:20:00*1.02651*1.02626*1.02655*1.02615
03/28/2011 00:25:00*1.02626*1.02622*1.0264*1.0261
03/28/2011 00:30:00*1.02622*1.02595*1.02622*1.02593
03/28/2011 00:35:00*1.02595*1.02586*1.02612*1.02582
03/28/2011 00:40:00*1.02586*1.02589*1.02598*1.02571
03/28/2011 00:45:00*1.02589*1.02589*1.02592*1.02565
03/28/2011 00:50:00*1.02589*1.02585*1.02592*1.02578
03/28/2011 00:55:00*1.02585*1.02602*1.02604*1.02582
03/28/2011 01:00:00*1.02602*1.02586*1.02628*1.02586
03/28/2011 01:05:00*1.02586*1.02585*1.02588*1.0258
03/28/2011 01:10:00*1.02585*1.02593*1.02599*1.02582
03/28/2011 01:15:00*1.02593*1.02593*1.02593*1.02582
03/28/2011 01:20:00*1.02593*1.02556*1.02598*1.02544
03/28/2011 01:25:00*1.02556*1.0256*1.02582*1.0255
03/28/2011 01:30:00*1.0256*1.02581*1.02599*1.02552
03/28/2011 01:35:00*1.02581*1.02615*1.02617*1.02565
03/28/2011 01:40:00*1.02615*1.02606*1.0262*1.02595
03/28/2011 01:45:00*1.02606*1.02565*1.02611*1.02555
03/28/2011 01:50:00*1.02565*1.02575*1.0258*1.02542
03/28/2011 01:55:00*1.02575*1.02584*1.02619*1.02575
03/28/2011 02:00:00*1.02584*1.02592*1.02613*1.02584
03/28/2011 02:05:00*1.02592*1.02601*1.02639*1.02576
03/28/2011 02:10:00*1.02601*1.02605*1.02612*1.02597
03/28/2011 02:15:00*1.02605*1.02592*1.0261*1.02575
03/28/2011 02:20:00*1.02592*1.02606*1.02628*1.02592
03/28/2011 02:25:00*1.02606*1.02606*1.02611*1.02587
03/28/2011 02:30:00*1.02606*1.02639*1.02644*1.02606
03/28/2011 02:35:00*1.02639*1.02632*1.02659*1.02623
03/28/2011 02:40:00*1.02632*1.02686*1.02726*1.02632
03/28/2011 02:45:00*1.02686*1.02701*1.02738*1.02682
03/28/2011 02:50:00*1.02701*1.02722*1.02734*1.02676
03/28/2011 02:55:00*1.02722*1.02731*1.02734*1.02671
03/28/2011 03:00:00*1.02731*1.0279*1.0279*1.02731
03/28/2011 03:05:00*1.0279*1.02726*1.0279*1.02726
03/28/2011 03:10:00*1.02726*1.02731*1.02756*1.02698
03/28/2011 03:15:00*1.02731*1.02718*1.02736*1.02681
03/28/2011 03:20:00*1.02718*1.02714*1.02738*1.02686
03/28/2011 03:25:00*1.02714*1.02749*1.02755*1.02706
03/28/2011 03:30:00*1.02749*1.02809*1.02809*1.02746
03/28/2011 03:35:00*1.02809*1.02875*1.02879*1.02786
03/28/2011 03:40:00*1.02875*1.03041*1.0306*1.02875
03/28/2011 03:45:00*1.03041*1.03037*1.03075*1.02966
03/28/2011 03:50:00*1.03037*1.0306*1.0306*1.03002
03/28/2011 03:55:00*1.0306*1.03065*1.03131*1.0306
03/28/2011 04:00:00*1.03065*1.03022*1.03077*1.03007
03/28/2011 04:05:00*1.03022*1.02991*1.03022*1.02945
03/28/2011 04:10:00*1.02991*1.03006*1.03066*1.02991
03/28/2011 04:15:00*1.03006*1.02948*1.03008*1.02941
03/28/2011 04:20:00*1.02948*1.02947*1.02948*1.02907
03/28/2011 04:25:00*1.02947*1.02916*1.02954*1.029
03/28/2011 04:30:00*1.02916*1.02898*1.02921*1.02891
03/28/2011 04:35:00*1.02898*1.02864*1.02929*1.02864
03/28/2011 04:40:00*1.02864*1.02877*1.02883*1.02861
03/28/2011 04:45:00*1.02877*1.02851*1.02884*1.02836
03/28/2011 04:50:00*1.02851*1.02868*1.02892*1.02844
03/28/2011 04:55:00*1.02868*1.0287*1.02891*1.02859
03/28/2011 05:00:00*1.0287*1.0287*1.02894*1.02861
03/28/2011 05:05:00*1.0287*1.02926*1.02942*1.02867
03/28/2011 05:10:00*1.02926*1.02913*1.02939*1.02891
03/28/2011 05:15:00*1.02913*1.02884*1.02941*1.02882
03/28/2011 05:20:00*1.02884*1.02872*1.02903*1.02867
03/28/2011 05:25:00*1.02872*1.02861*1.02889*1.02852
03/28/2011 05:30:00*1.02861*1.02843*1.02867*1.02817
03/28/2011 05:35:00*1.02843*1.02811*1.02845*1.02802
03/28/2011 05:40:00*1.02811*1.02766*1.02826*1.02753
03/28/2011 05:45:00*1.02766*1.02748*1.02781*1.02739
03/28/2011 05:50:00*1.02748*1.02768*1.02791*1.02731
03/28/2011 05:55:00*1.02768*1.02736*1.02772*1.02723
03/28/2011 06:00:00*1.02736*1.02713*1.02738*1.02703
03/28/2011 06:05:00*1.02713*1.0269*1.02713*1.02679
03/28/2011 06:10:00*1.0269*1.02702*1.02706*1.02651
03/28/2011 06:15:00*1.02702*1.02661*1.02713*1.02661
03/28/2011 06:20:00*1.02661*1.02676*1.0269*1.02648
03/28/2011 06:25:00*1.02676*1.02672*1.02692*1.02671
03/28/2011 06:30:00*1.02672*1.02678*1.02692*1.02666
03/28/2011 06:35:00*1.02678*1.02685*1.02689*1.02656
03/28/2011 06:40:00*1.02685*1.0273*1.02746*1.02685
03/28/2011 06:45:00*1.0273*1.02684*1.0273*1.02651
03/28/2011 06:50:00*1.02684*1.02711*1.02714*1.02672
03/28/2011 06:55:00*1.02711*1.02717*1.02742*1.02703
03/28/2011 07:00:00*1.02717*1.02759*1.02764*1.02712
03/28/2011 07:05:00*1.02759*1.02771*1.02832*1.02754
03/28/2011 07:10:00*1.02771*1.02776*1.02779*1.0275
03/28/2011 07:15:00*1.02776*1.02781*1.02814*1.02776
03/28/2011 07:20:00*1.02781*1.02797*1.02802*1.02762
03/28/2011 07:25:00*1.02797*1.02692*1.02798*1.02692
03/28/2011 07:30:00*1.02692*1.02658*1.02692*1.02614
03/28/2011 07:35:00*1.02658*1.02731*1.0274*1.02653
03/28/2011 07:40:00*1.02731*1.02767*1.02767*1.02704
03/28/2011 07:45:00*1.02767*1.02737*1.02774*1.02731
03/28/2011 07:50:00*1.02737*1.02719*1.02737*1.02699
03/28/2011 07:55:00*1.02719*1.027*1.0272*1.02696
03/28/2011 08:00:00*1.027*1.02646*1.02703*1.02616
03/28/2011 08:05:00*1.02646*1.02616*1.02656*1.02591
03/28/2011 08:10:00*1.02616*1.02567*1.02618*1.02562
03/28/2011 08:15:00*1.02567*1.02582*1.02591*1.02559
03/28/2011 08:20:00*1.02582*1.02607*1.02629*1.02566
03/28/2011 08:25:00*1.02607*1.02572*1.02623*1.02572
03/28/2011 08:30:00*1.02572*1.02578*1.02582*1.02546
03/28/2011 08:35:00*1.02578*1.02562*1.02607*1.02516
03/28/2011 08:40:00*1.02562*1.02581*1.02607*1.02561
03/28/2011 08:45:00*1.02581*1.02623*1.02637*1.02581
03/28/2011 08:50:00*1.02623*1.02696*1.02699*1.02623
03/28/2011 08:55:00*1.02696*1.02654*1.02701*1.02651
03/28/2011 09:00:00*1.02654*1.02711*1.02714*1.02639
03/28/2011 09:05:00*1.02711*1.02654*1.02726*1.02654
03/28/2011 09:10:00*1.02654*1.02646*1.02675*1.02638
03/28/2011 09:15:00*1.02646*1.02665*1.0267*1.02621
03/28/2011 09:20:00*1.02665*1.02648*1.02665*1.02625
03/28/2011 09:25:00*1.02648*1.02652*1.0266*1.02626
03/28/2011 09:30:00*1.02652*1.02726*1.02729*1.02651
03/28/2011 09:35:00*1.02726*1.02665*1.02726*1.02661
03/28/2011 09:40:00*1.02665*1.02736*1.02736*1.02654
03/28/2011 09:45:00*1.02736*1.02781*1.02782*1.02723
03/28/2011 09:50:00*1.02781*1.02725*1.02786*1.02725
03/28/2011 09:55:00*1.02725*1.02761*1.02764*1.02722
03/28/2011 10:00:00*1.02761*1.02793*1.02798*1.02761
03/28/2011 10:05:00*1.02793*1.02782*1.02828*1.02762
03/28/2011 10:10:00*1.02782*1.02819*1.0283*1.02782
03/28/2011 10:15:00*1.02819*1.02814*1.0283*1.02777
03/28/2011 10:20:00*1.02814*1.02786*1.02829*1.02754
03/28/2011 10:25:00*1.02786*1.02706*1.02806*1.02698
03/28/2011 10:30:00*1.02706*1.02673*1.02736*1.02673
03/28/2011 10:35:00*1.02673*1.02748*1.02776*1.02626
03/28/2011 10:40:00*1.02748*1.02725*1.02795*1.02724
03/28/2011 10:45:00*1.02725*1.02723*1.02754*1.02718
03/28/2011 10:50:00*1.02723*1.02716*1.02751*1.02714
03/28/2011 10:55:00*1.02716*1.02622*1.02723*1.02594
03/28/2011 11:00:00*1.02622*1.02697*1.02712*1.02604
03/28/2011 11:05:00*1.02697*1.02696*1.02712*1.02651
03/28/2011 11:10:00*1.02696*1.02686*1.02698*1.02672
03/28/2011 11:15:00*1.02686*1.0275*1.02752*1.02676
03/28/2011 11:20:00*1.0275*1.02739*1.02762*1.02726
03/28/2011 11:25:00*1.02739*1.0277*1.02787*1.02739
03/28/2011 11:30:00*1.0277*1.02816*1.02816*1.02767
03/28/2011 11:35:00*1.02816*1.02826*1.02826*1.02761
03/28/2011 11:40:00*1.02826*1.02797*1.02828*1.02766
03/28/2011 11:45:00*1.02797*1.0274*1.028*1.02735
03/28/2011 11:50:00*1.0274*1.02734*1.02751*1.02723
03/28/2011 11:55:00*1.02734*1.02723*1.02735*1.02712
03/28/2011 12:00:00*1.02723*1.02786*1.0279*1.02723
03/28/2011 12:05:00*1.02786*1.02942*1.02949*1.02781
03/28/2011 12:10:00*1.02942*1.02881*1.02963*1.02826
03/28/2011 12:15:00*1.02881*1.02898*1.02905*1.02871
03/28/2011 12:20:00*1.02898*1.02881*1.02921*1.02878
03/28/2011 12:25:00*1.02881*1.02872*1.02897*1.02871
03/28/2011 12:30:00*1.02872*1.02856*1.02892*1.02856
03/28/2011 12:35:00*1.02856*1.02806*1.02861*1.02806
03/28/2011 12:40:00*1.02806*1.02808*1.02821*1.02794
03/28/2011 12:45:00*1.02808*1.0283*1.0283*1.028
03/28/2011 12:50:00*1.0283*1.02817*1.02831*1.02816
03/28/2011 12:55:00*1.02817*1.02817*1.02827*1.02813
03/28/2011 13:00:00*1.02817*1.02772*1.02819*1.02768
03/28/2011 13:05:00*1.02772*1.02756*1.02787*1.02756
03/28/2011 13:10:00*1.02756*1.02776*1.02777*1.02746
03/28/2011 13:15:00*1.02776*1.02795*1.02801*1.02776
03/28/2011 13:20:00*1.02795*1.02774*1.02795*1.02772
03/28/2011 13:25:00*1.02774*1.02738*1.02778*1.02731
03/28/2011 13:30:00*1.02738*1.02733*1.02738*1.0273
03/28/2011 13:35:00*1.02733*1.0273*1.02737*1.02726
03/28/2011 13:40:00*1.0273*1.02741*1.02746*1.0273
03/28/2011 13:45:00*1.02741*1.02739*1.02743*1.02727
03/28/2011 13:50:00*1.02739*1.02731*1.02751*1.02724
03/28/2011 13:55:00*1.02731*1.02736*1.02736*1.02716
03/28/2011 14:00:00*1.02736*1.02736*1.02741*1.02721
03/28/2011 14:05:00*1.02736*1.02726*1.02746*1.02721
03/28/2011 14:10:00*1.02726*1.02726*1.02731*1.02721
03/28/2011 14:15:00*1.02726*1.02726*1.02736*1.02721
03/28/2011 14:20:00*1.02726*1.02724*1.02736*1.02721
03/28/2011 14:25:00*1.02724*1.02706*1.02726*1.02701
03/28/2011 14:30:00*1.02706*1.02741*1.02742*1.02705
03/28/2011 14:35:00*1.02741*1.02754*1.02756*1.02737
03/28/2011 14:40:00*1.02754*1.02766*1.02771*1.02752
03/28/2011 14:45:00*1.02766*1.02758*1.02775*1.02752
03/28/2011 14:50:00*1.02758*1.02767*1.02778*1.02746
03/28/2011 14:55:00*1.02767*1.02754*1.02768*1.02746
03/28/2011 15:00:00*1.02754*1.02741*1.02758*1.02728
03/28/2011 15:05:00*1.02741*1.02776*1.02778*1.02728
03/28/2011 15:10:00*1.02776*1.02751*1.02776*1.02739
03/28/2011 15:15:00*1.02751*1.02768*1.0277*1.02751
03/28/2011 15:20:00*1.02768*1.02761*1.0277*1.02761
03/28/2011 15:25:00*1.02761*1.02763*1.02763*1.02756
03/28/2011 15:30:00*1.02763*1.0275*1.02763*1.02746
03/28/2011 15:35:00*1.0275*1.02766*1.02768*1.0275
03/28/2011 15:40:00*1.02766*1.02738*1.02768*1.02738
03/28/2011 15:45:00*1.02738*1.02722*1.02738*1.02709
03/28/2011 15:50:00*1.02722*1.0267*1.02723*1.02661
03/28/2011 15:55:00*1.0267*1.02668*1.02693*1.02663
03/28/2011 16:00:00*1.02668*1.02537*1.02668*1.02528
03/28/2011 16:05:00*1.02537*1.02506*1.02537*1.02473
03/28/2011 16:10:00*1.02506*1.02507*1.02516*1.02476
03/28/2011 16:15:00*1.02507*1.02527*1.02554*1.02507
03/28/2011 16:20:00*1.02527*1.02494*1.02527*1.02479
03/28/2011 16:25:00*1.02494*1.02437*1.02494*1.02427
03/28/2011 16:30:00*1.02437*1.02417*1.02445*1.0241
03/28/2011 16:35:00*1.02417*1.0241*1.02424*1.02402
03/28/2011 16:40:00*1.0241*1.02456*1.02461*1.0241
03/28/2011 16:45:00*1.02456*1.02503*1.02508*1.02449
03/28/2011 16:50:00*1.02503*1.02513*1.02521*1.02502
03/28/2011 16:55:00*1.02513*1.02465*1.02513*1.02465
03/28/2011 17:00:00*1.02465*1.02426*1.02476*1.02418
