03/24/2011 17:05:00*1.0209*1.02097*1.02097*1.0207
03/24/2011 17:10:00*1.02097*1.02086*1.02107*1.02083
03/24/2011 17:15:00*1.02086*1.0212*1.0212*1.02086
03/24/2011 17:20:00*1.0212*1.02105*1.02123*1.02099
03/24/2011 17:25:00*1.02105*1.02096*1.02105*1.02071
03/24/2011 17:30:00*1.02096*1.02082*1.02109*1.02073
03/24/2011 17:35:00*1.02082*1.02078*1.02086*1.0207
03/24/2011 17:40:00*1.02078*1.02079*1.0209*1.02061
03/24/2011 17:45:00*1.02079*1.02078*1.02085*1.02073
03/24/2011 17:50:00*1.02078*1.02062*1.02083*1.0206
03/24/2011 17:55:00*1.02062*1.02068*1.02073*1.02062
03/24/2011 18:00:00*1.02068*1.02077*1.02078*1.02068
03/24/2011 18:05:00*1.02077*1.02074*1.02104*1.02071
03/24/2011 18:10:00*1.02074*1.02066*1.0208*1.02065
03/24/2011 18:15:00*1.02066*1.02062*1.02074*1.0206
03/24/2011 18:20:00*1.02062*1.02062*1.02064*1.0206
03/24/2011 18:25:00*1.02062*1.02044*1.02064*1.02014
03/24/2011 18:30:00*1.02044*1.0208*1.02093*1.02043
03/24/2011 18:35:00*1.0208*1.02088*1.02099*1.02057
03/24/2011 18:40:00*1.02088*1.02127*1.0213*1.02088
03/24/2011 18:45:00*1.02127*1.02077*1.0213*1.02077
03/24/2011 18:50:00*1.02077*1.02058*1.02078*1.02042
03/24/2011 18:55:00*1.02058*1.0206*1.02086*1.02043
03/24/2011 19:00:00*1.0206*1.02084*1.0211*1.02049
03/24/2011 19:05:00*1.02084*1.02055*1.02095*1.02055
03/24/2011 19:10:00*1.02055*1.02035*1.02065*1.0203
03/24/2011 19:15:00*1.02035*1.01988*1.02044*1.01985
03/24/2011 19:20:00*1.01988*1.01962*1.02022*1.01962
03/24/2011 19:25:00*1.01962*1.01929*1.0197*1.01919
03/24/2011 19:30:00*1.01929*1.0188*1.01929*1.01855
03/24/2011 19:35:00*1.0188*1.01948*1.01951*1.01879
03/24/2011 19:40:00*1.01948*1.01983*1.02036*1.01948
03/24/2011 19:45:00*1.01983*1.01995*1.02011*1.01959
03/24/2011 19:50:00*1.01995*1.0203*1.02031*1.01976
03/24/2011 19:55:00*1.0203*1.02016*1.02031*1.02015
03/24/2011 20:00:00*1.02016*1.01985*1.02025*1.01975
03/24/2011 20:05:00*1.01985*1.01955*1.01995*1.01945
03/24/2011 20:10:00*1.01955*1.01965*1.01984*1.01942
03/24/2011 20:15:00*1.01965*1.0194*1.01995*1.01935
03/24/2011 20:20:00*1.0194*1.01929*1.01957*1.01923
03/24/2011 20:25:00*1.01929*1.01954*1.01973*1.01917
03/24/2011 20:30:00*1.01954*1.0199*1.02*1.0193
03/24/2011 20:35:00*1.0199*1.02006*1.02011*1.0198
03/24/2011 20:40:00*1.02006*1.02011*1.02011*1.01987
03/24/2011 20:45:00*1.02011*1.02*1.02016*1.02
03/24/2011 20:50:00*1.02*1.02034*1.02043*1.01996
03/24/2011 20:55:00*1.02034*1.01933*1.02034*1.01933
03/24/2011 21:00:00*1.01933*1.01941*1.01955*1.01916
03/24/2011 21:05:00*1.01941*1.01932*1.01962*1.01926
03/24/2011 21:10:00*1.01932*1.01891*1.01953*1.01891
03/24/2011 21:15:00*1.01891*1.01906*1.01943*1.0187
03/24/2011 21:20:00*1.01906*1.01932*1.01971*1.01905
03/24/2011 21:25:00*1.01932*1.01948*1.01949*1.01909
03/24/2011 21:30:00*1.01948*1.01985*1.01993*1.01946
03/24/2011 21:35:00*1.01985*1.01948*1.01989*1.01941
03/24/2011 21:40:00*1.01948*1.0196*1.0197*1.01919
03/24/2011 21:45:00*1.0196*1.01986*1.01991*1.01952
03/24/2011 21:50:00*1.01986*1.02014*1.02019*1.01978
03/24/2011 21:55:00*1.02014*1.02047*1.02055*1.0201
03/24/2011 22:00:00*1.02047*1.02055*1.0209*1.02045
03/24/2011 22:05:00*1.02055*1.02078*1.02082*1.02045
03/24/2011 22:10:00*1.02078*1.02066*1.02088*1.02055
03/24/2011 22:15:00*1.02066*1.02055*1.0207*1.02044
03/24/2011 22:20:00*1.02055*1.02068*1.02072*1.02047
03/24/2011 22:25:00*1.02068*1.02041*1.02072*1.02037
03/24/2011 22:30:00*1.02041*1.02048*1.02051*1.02033
03/24/2011 22:35:00*1.02048*1.02031*1.02051*1.02026
03/24/2011 22:40:00*1.02031*1.02011*1.02039*1.02011
03/24/2011 22:45:00*1.02011*1.02005*1.0202*1.01991
03/24/2011 22:50:00*1.02005*1.02014*1.02019*1.02004
03/24/2011 22:55:00*1.02014*1.02014*1.0202*1.01995
03/24/2011 23:00:00*1.02014*1.02003*1.02014*1.01997
03/24/2011 23:05:00*1.02003*1.01981*1.02011*1.01981
03/24/2011 23:10:00*1.01981*1.01945*1.01982*1.01945
03/24/2011 23:15:00*1.01945*1.0196*1.01961*1.01943
03/24/2011 23:20:00*1.0196*1.01958*1.01977*1.01944
03/24/2011 23:25:00*1.01958*1.01949*1.01962*1.01944
03/24/2011 23:30:00*1.01949*1.01935*1.01951*1.01935
03/24/2011 23:35:00*1.01935*1.0192*1.01951*1.0192
03/24/2011 23:40:00*1.0192*1.01948*1.0196*1.01918
03/24/2011 23:45:00*1.01948*1.01958*1.0196*1.01917
03/24/2011 23:50:00*1.01958*1.01939*1.01971*1.0193
03/24/2011 23:55:00*1.01939*1.01929*1.01953*1.01912
03/25/2011 00:00:00*1.01929*1.01931*1.0194*1.01926
03/25/2011 00:05:00*1.01931*1.0195*1.01972*1.01931
03/25/2011 00:10:00*1.0195*1.01941*1.01961*1.01941
03/25/2011 00:15:00*1.01941*1.01953*1.01954*1.01941
03/25/2011 00:20:00*1.01953*1.01979*1.01993*1.01951
03/25/2011 00:25:00*1.01979*1.01984*1.01992*1.01976
03/25/2011 00:30:00*1.01984*1.01988*1.01991*1.01971
03/25/2011 00:35:00*1.01988*1.02005*1.02008*1.01981
03/25/2011 00:40:00*1.02005*1.02049*1.0205*1.02005
03/25/2011 00:45:00*1.02049*1.02047*1.02062*1.02044
03/25/2011 00:50:00*1.02047*1.02035*1.02047*1.02022
03/25/2011 00:55:00*1.02035*1.02042*1.02042*1.02024
03/25/2011 01:00:00*1.02042*1.0205*1.0206*1.0204
03/25/2011 01:05:00*1.0205*1.02041*1.0206*1.02041
03/25/2011 01:10:00*1.02041*1.02049*1.02052*1.0204
03/25/2011 01:15:00*1.02049*1.0206*1.02071*1.02049
03/25/2011 01:20:00*1.0206*1.02052*1.0206*1.02044
03/25/2011 01:25:00*1.02052*1.02068*1.0207*1.02047
03/25/2011 01:30:00*1.02068*1.02068*1.0207*1.02057
03/25/2011 01:35:00*1.02068*1.0207*1.0208*1.02047
03/25/2011 01:40:00*1.0207*1.02107*1.02113*1.02066
03/25/2011 01:45:00*1.02107*1.02102*1.02109*1.02078
03/25/2011 01:50:00*1.02102*1.02115*1.0213*1.02101
03/25/2011 01:55:00*1.02115*1.02197*1.0224*1.02113
03/25/2011 02:00:00*1.02197*1.02181*1.02215*1.0217
03/25/2011 02:05:00*1.02181*1.02172*1.0222*1.02153
03/25/2011 02:10:00*1.02172*1.02167*1.0221*1.02146
03/25/2011 02:15:00*1.02167*1.02185*1.02191*1.02161
03/25/2011 02:20:00*1.02185*1.02172*1.02185*1.02159
03/25/2011 02:25:00*1.02172*1.02166*1.02186*1.02163
03/25/2011 02:30:00*1.02166*1.02185*1.022*1.02165
03/25/2011 02:35:00*1.02185*1.022*1.0222*1.02185
03/25/2011 02:40:00*1.022*1.0222*1.0222*1.0219
03/25/2011 02:45:00*1.0222*1.02257*1.0229*1.02213
03/25/2011 02:50:00*1.02257*1.02257*1.02291*1.0224
03/25/2011 02:55:00*1.02257*1.02225*1.0227*1.0221
03/25/2011 03:00:00*1.02225*1.02256*1.02262*1.02224
03/25/2011 03:05:00*1.02256*1.02216*1.02266*1.0221
03/25/2011 03:10:00*1.02216*1.02219*1.02231*1.02214
03/25/2011 03:15:00*1.02219*1.02172*1.0222*1.02172
03/25/2011 03:20:00*1.02172*1.02198*1.02199*1.02164
03/25/2011 03:25:00*1.02198*1.02269*1.02291*1.02188
03/25/2011 03:30:00*1.02269*1.02247*1.02276*1.02236
03/25/2011 03:35:00*1.02247*1.02276*1.02291*1.02243
03/25/2011 03:40:00*1.02276*1.02317*1.02326*1.02272
03/25/2011 03:45:00*1.02317*1.02391*1.02411*1.02313
03/25/2011 03:50:00*1.02391*1.02372*1.02401*1.02348
03/25/2011 03:55:00*1.02372*1.02472*1.02485*1.02371
03/25/2011 04:00:00*1.02472*1.02409*1.02511*1.02394
03/25/2011 04:05:00*1.02409*1.0233*1.02431*1.02326
03/25/2011 04:10:00*1.0233*1.02342*1.02361*1.02286
03/25/2011 04:15:00*1.02342*1.02411*1.02422*1.02331
03/25/2011 04:20:00*1.02411*1.02429*1.02441*1.02406
03/25/2011 04:25:00*1.02429*1.02356*1.02429*1.02347
03/25/2011 04:30:00*1.02356*1.02329*1.02371*1.02321
03/25/2011 04:35:00*1.02329*1.02302*1.02329*1.02295
03/25/2011 04:40:00*1.02302*1.02277*1.02311*1.02251
03/25/2011 04:45:00*1.02277*1.02266*1.02291*1.02246
03/25/2011 04:50:00*1.02266*1.02221*1.02266*1.02212
03/25/2011 04:55:00*1.02221*1.02198*1.0223*1.02191
03/25/2011 05:00:00*1.02198*1.02174*1.0221*1.02145
03/25/2011 05:05:00*1.02174*1.02206*1.02254*1.02169
03/25/2011 05:10:00*1.02206*1.02264*1.02279*1.02206
03/25/2011 05:15:00*1.02264*1.02206*1.02271*1.02197
03/25/2011 05:20:00*1.02206*1.02256*1.02278*1.02195
03/25/2011 05:25:00*1.02256*1.02312*1.02325*1.02251
03/25/2011 05:30:00*1.02312*1.02332*1.02357*1.02307
03/25/2011 05:35:00*1.02332*1.0232*1.02332*1.02297
03/25/2011 05:40:00*1.0232*1.02278*1.02321*1.02274
03/25/2011 05:45:00*1.02278*1.02303*1.02303*1.02264
03/25/2011 05:50:00*1.02303*1.02311*1.02314*1.02297
03/25/2011 05:55:00*1.02311*1.02317*1.02341*1.02311
03/25/2011 06:00:00*1.02317*1.02347*1.0235*1.0228
03/25/2011 06:05:00*1.02347*1.02413*1.02424*1.02342
03/25/2011 06:10:00*1.02413*1.02372*1.02421*1.02358
03/25/2011 06:15:00*1.02372*1.02384*1.02428*1.0237
03/25/2011 06:20:00*1.02384*1.02495*1.02506*1.02371
03/25/2011 06:25:00*1.02495*1.02436*1.02529*1.02422
03/25/2011 06:30:00*1.02436*1.02399*1.02452*1.02381
03/25/2011 06:35:00*1.02399*1.0231*1.02403*1.0231
03/25/2011 06:40:00*1.0231*1.02289*1.02326*1.02283
03/25/2011 06:45:00*1.02289*1.023*1.023*1.02251
03/25/2011 06:50:00*1.023*1.02282*1.02326*1.02277
03/25/2011 06:55:00*1.02282*1.02305*1.02333*1.02272
03/25/2011 07:00:00*1.02305*1.02388*1.02406*1.02305
03/25/2011 07:05:00*1.02388*1.02441*1.02443*1.02374
03/25/2011 07:10:00*1.02441*1.02442*1.02449*1.02404
03/25/2011 07:15:00*1.02442*1.02348*1.02442*1.02341
03/25/2011 07:20:00*1.02348*1.02387*1.02413*1.02346
03/25/2011 07:25:00*1.02387*1.02448*1.02451*1.02383
03/25/2011 07:30:00*1.02448*1.02436*1.02481*1.0243
03/25/2011 07:35:00*1.02436*1.02456*1.02466*1.02416
03/25/2011 07:40:00*1.02456*1.02424*1.02466*1.02424
03/25/2011 07:45:00*1.02424*1.02413*1.0245*1.02413
03/25/2011 07:50:00*1.02413*1.02413*1.0243*1.0239
03/25/2011 07:55:00*1.02413*1.02423*1.02441*1.0241
03/25/2011 08:00:00*1.02423*1.02438*1.02442*1.02396
03/25/2011 08:05:00*1.02438*1.02389*1.02441*1.0237
03/25/2011 08:10:00*1.02389*1.0238*1.02471*1.02376
03/25/2011 08:15:00*1.0238*1.02412*1.02431*1.02353
03/25/2011 08:20:00*1.02412*1.02367*1.02417*1.02326
03/25/2011 08:25:00*1.02367*1.02346*1.02384*1.02346
03/25/2011 08:30:00*1.02346*1.0237*1.02399*1.02301
03/25/2011 08:35:00*1.0237*1.02396*1.02397*1.02271
03/25/2011 08:40:00*1.02396*1.02257*1.02421*1.02243
03/25/2011 08:45:00*1.02257*1.02277*1.02291*1.02254
03/25/2011 08:50:00*1.02277*1.02307*1.02312*1.02252
03/25/2011 08:55:00*1.02307*1.02278*1.02346*1.02276
03/25/2011 09:00:00*1.02278*1.02246*1.02296*1.02246
03/25/2011 09:05:00*1.02246*1.02258*1.02263*1.02221
03/25/2011 09:10:00*1.02258*1.02237*1.02259*1.02231
03/25/2011 09:15:00*1.02237*1.02215*1.02264*1.02215
03/25/2011 09:20:00*1.02215*1.02316*1.02321*1.02215
03/25/2011 09:25:00*1.02316*1.0231*1.02327*1.02296
03/25/2011 09:30:00*1.0231*1.02366*1.02381*1.02306
03/25/2011 09:35:00*1.02366*1.02342*1.02391*1.02338
03/25/2011 09:40:00*1.02342*1.02326*1.02381*1.02321
03/25/2011 09:45:00*1.02326*1.0228*1.02331*1.02275
03/25/2011 09:50:00*1.0228*1.02347*1.02359*1.02279
03/25/2011 09:55:00*1.02347*1.02292*1.02362*1.02286
03/25/2011 10:00:00*1.02292*1.02311*1.02326*1.02261
03/25/2011 10:05:00*1.02311*1.02381*1.02381*1.02282
03/25/2011 10:10:00*1.02381*1.02386*1.02406*1.02302
03/25/2011 10:15:00*1.02386*1.02409*1.02422*1.02371
03/25/2011 10:20:00*1.02409*1.02373*1.02431*1.02366
03/25/2011 10:25:00*1.02373*1.02464*1.02471*1.02361
03/25/2011 10:30:00*1.02464*1.02545*1.02566*1.02464
03/25/2011 10:35:00*1.02545*1.02696*1.02767*1.02534
03/25/2011 10:40:00*1.02696*1.02661*1.02743*1.02655
03/25/2011 10:45:00*1.02661*1.02671*1.02721*1.02656
03/25/2011 10:50:00*1.02671*1.02729*1.02732*1.02644
03/25/2011 10:55:00*1.02729*1.02856*1.02903*1.02726
03/25/2011 11:00:00*1.02856*1.02894*1.02911*1.02835
03/25/2011 11:05:00*1.02894*1.02832*1.02931*1.02818
03/25/2011 11:10:00*1.02832*1.02827*1.02843*1.02804
03/25/2011 11:15:00*1.02827*1.02827*1.02865*1.02796
03/25/2011 11:20:00*1.02827*1.02808*1.02832*1.02783
03/25/2011 11:25:00*1.02808*1.02748*1.0283*1.02742
03/25/2011 11:30:00*1.02748*1.02699*1.02753*1.02685
03/25/2011 11:35:00*1.02699*1.02758*1.02759*1.02686
03/25/2011 11:40:00*1.02758*1.02736*1.02763*1.02736
03/25/2011 11:45:00*1.02736*1.02733*1.02771*1.02724
03/25/2011 11:50:00*1.02733*1.02762*1.02811*1.02733
03/25/2011 11:55:00*1.02762*1.02786*1.02811*1.02756
03/25/2011 12:00:00*1.02786*1.02801*1.02821*1.02736
03/25/2011 12:05:00*1.02801*1.0281*1.02831*1.02771
03/25/2011 12:10:00*1.0281*1.02892*1.02921*1.02806
03/25/2011 12:15:00*1.02892*1.02843*1.02901*1.02834
03/25/2011 12:20:00*1.02843*1.02796*1.02866*1.02786
03/25/2011 12:25:00*1.02796*1.02751*1.02796*1.02703
03/25/2011 12:30:00*1.02751*1.02625*1.02751*1.02625
03/25/2011 12:35:00*1.02625*1.02616*1.02656*1.02567
03/25/2011 12:40:00*1.02616*1.0257*1.02635*1.02516
03/25/2011 12:45:00*1.0257*1.02497*1.02577*1.02472
03/25/2011 12:50:00*1.02497*1.02529*1.02539*1.02495
03/25/2011 12:55:00*1.02529*1.02466*1.02543*1.02441
03/25/2011 13:00:00*1.02466*1.02396*1.02468*1.02384
03/25/2011 13:05:00*1.02396*1.0244*1.0244*1.02322
03/25/2011 13:10:00*1.0244*1.02436*1.02463*1.02381
03/25/2011 13:15:00*1.02436*1.02396*1.02437*1.02368
03/25/2011 13:20:00*1.02396*1.02387*1.02402*1.02337
03/25/2011 13:25:00*1.02387*1.02396*1.02431*1.02366
03/25/2011 13:30:00*1.02396*1.02437*1.02451*1.02385
03/25/2011 13:35:00*1.02437*1.0248*1.02486*1.02437
03/25/2011 13:40:00*1.0248*1.02486*1.02508*1.02462
03/25/2011 13:45:00*1.02486*1.02521*1.02531*1.02471
03/25/2011 13:50:00*1.02521*1.02548*1.02551*1.02507
03/25/2011 13:55:00*1.02548*1.02516*1.02551*1.0251
03/25/2011 14:00:00*1.02516*1.02512*1.02526*1.02501
03/25/2011 14:05:00*1.02512*1.02513*1.02539*1.02501
03/25/2011 14:10:00*1.02513*1.02542*1.02552*1.02513
03/25/2011 14:15:00*1.02542*1.02543*1.02573*1.0252
03/25/2011 14:20:00*1.02543*1.02506*1.02552*1.02496
03/25/2011 14:25:00*1.02506*1.02493*1.0252*1.02491
03/25/2011 14:30:00*1.02493*1.025*1.0253*1.0249
03/25/2011 14:35:00*1.025*1.02521*1.02525*1.02494
03/25/2011 14:40:00*1.02521*1.0252*1.0253*1.02511
03/25/2011 14:45:00*1.0252*1.02526*1.02535*1.0251
03/25/2011 14:50:00*1.02526*1.02552*1.0256*1.02521
03/25/2011 14:55:00*1.02552*1.02542*1.02564*1.02536
03/25/2011 15:00:00*1.02542*1.02526*1.0255*1.02505
03/25/2011 15:05:00*1.02526*1.02526*1.02535*1.02519
03/25/2011 15:10:00*1.02526*1.0251*1.02532*1.02499
03/25/2011 15:15:00*1.0251*1.02518*1.02554*1.02493
03/25/2011 15:20:00*1.02518*1.02498*1.02522*1.02497
03/25/2011 15:25:00*1.02498*1.02484*1.02511*1.02481
03/25/2011 15:30:00*1.02484*1.02478*1.02487*1.02472
03/25/2011 15:35:00*1.02478*1.02481*1.02493*1.02473
03/25/2011 15:40:00*1.02481*1.02525*1.02528*1.02473
03/25/2011 15:45:00*1.02525*1.02535*1.02545*1.02525
03/25/2011 15:50:00*1.02535*1.02527*1.0254*1.02511
03/25/2011 15:55:00*1.02527*1.02538*1.02557*1.02504
03/25/2011 16:00:00*1.02538*1.02522*1.02557*1.02513
03/25/2011 16:05:00*1.02522*1.02529*1.02531*1.0252
