03/23/2011 17:05:00*1.0131*1.01222*1.0131*1.01145
03/23/2011 17:10:00*1.01222*1.0128*1.0128*1.0122
03/23/2011 17:15:00*1.0128*1.01269*1.0128*1.01255
03/23/2011 17:20:00*1.01269*1.01302*1.01322*1.01264
03/23/2011 17:25:00*1.01302*1.01292*1.01302*1.01257
03/23/2011 17:30:00*1.01292*1.01286*1.01293*1.01262
03/23/2011 17:35:00*1.01286*1.01246*1.01286*1.01238
03/23/2011 17:40:00*1.01246*1.01268*1.01278*1.01222
03/23/2011 17:45:00*1.01268*1.01241*1.01274*1.01241
03/23/2011 17:50:00*1.01241*1.01282*1.01291*1.0124
03/23/2011 17:55:00*1.01282*1.0129*1.0132*1.01277
03/23/2011 18:00:00*1.0129*1.01303*1.0131*1.01288
03/23/2011 18:05:00*1.01303*1.01347*1.01348*1.01301
03/23/2011 18:10:00*1.01347*1.01324*1.01348*1.01324
03/23/2011 18:15:00*1.01324*1.01339*1.01339*1.01321
03/23/2011 18:20:00*1.01339*1.01333*1.0134*1.01326
03/23/2011 18:25:00*1.01333*1.01301*1.01333*1.01301
03/23/2011 18:30:00*1.01301*1.01312*1.01312*1.013
03/23/2011 18:35:00*1.01312*1.01299*1.01315*1.01299
03/23/2011 18:40:00*1.01299*1.01281*1.013*1.01272
03/23/2011 18:45:00*1.01281*1.0126*1.0129*1.0126
03/23/2011 18:50:00*1.0126*1.01266*1.0128*1.0126
03/23/2011 18:55:00*1.01266*1.01265*1.01277*1.0126
03/23/2011 19:00:00*1.01265*1.01277*1.01279*1.01252
03/23/2011 19:05:00*1.01277*1.01317*1.01318*1.01277
03/23/2011 19:10:00*1.01317*1.01293*1.01327*1.01275
03/23/2011 19:15:00*1.01293*1.01245*1.01293*1.01245
03/23/2011 19:20:00*1.01245*1.01285*1.01295*1.01245
03/23/2011 19:25:00*1.01285*1.01348*1.01353*1.01283
03/23/2011 19:30:00*1.01348*1.01361*1.01376*1.01345
03/23/2011 19:35:00*1.01361*1.01347*1.01362*1.01344
03/23/2011 19:40:00*1.01347*1.01435*1.01443*1.01342
03/23/2011 19:45:00*1.01435*1.01416*1.0144*1.01416
03/23/2011 19:50:00*1.01416*1.01399*1.01435*1.01399
03/23/2011 19:55:00*1.01399*1.01355*1.01405*1.01345
03/23/2011 20:00:00*1.01355*1.0128*1.01364*1.01277
03/23/2011 20:05:00*1.0128*1.01296*1.01336*1.01254
03/23/2011 20:10:00*1.01296*1.0136*1.01375*1.01285
03/23/2011 20:15:00*1.0136*1.01341*1.01402*1.01341
03/23/2011 20:20:00*1.01341*1.01369*1.01378*1.01322
03/23/2011 20:25:00*1.01369*1.01376*1.01412*1.0134
03/23/2011 20:30:00*1.01376*1.0135*1.01376*1.0134
03/23/2011 20:35:00*1.0135*1.01399*1.01404*1.01343
03/23/2011 20:40:00*1.01399*1.01358*1.01403*1.0133
03/23/2011 20:45:00*1.01358*1.01305*1.01358*1.01303
03/23/2011 20:50:00*1.01305*1.01335*1.01357*1.01305
03/23/2011 20:55:00*1.01335*1.0135*1.01351*1.01294
03/23/2011 21:00:00*1.0135*1.01355*1.01358*1.01333
03/23/2011 21:05:00*1.01355*1.01389*1.01395*1.01325
03/23/2011 21:10:00*1.01389*1.0132*1.014*1.01315
03/23/2011 21:15:00*1.0132*1.01299*1.01331*1.01299
03/23/2011 21:20:00*1.01299*1.01326*1.01331*1.0127
03/23/2011 21:25:00*1.01326*1.01287*1.01326*1.0128
03/23/2011 21:30:00*1.01287*1.01245*1.01297*1.01218
03/23/2011 21:35:00*1.01245*1.01261*1.01275*1.01225
03/23/2011 21:40:00*1.01261*1.01313*1.01318*1.01255
03/23/2011 21:45:00*1.01313*1.01315*1.0134*1.01272
03/23/2011 21:50:00*1.01315*1.01347*1.01355*1.01315
03/23/2011 21:55:00*1.01347*1.01365*1.0137*1.01344
03/23/2011 22:00:00*1.01365*1.01295*1.01368*1.01279
03/23/2011 22:05:00*1.01295*1.013*1.0133*1.01285
03/23/2011 22:10:00*1.013*1.01272*1.01315*1.01272
03/23/2011 22:15:00*1.01272*1.01286*1.01301*1.0126
03/23/2011 22:20:00*1.01286*1.01244*1.01286*1.0121
03/23/2011 22:25:00*1.01244*1.01241*1.0125*1.01235
03/23/2011 22:30:00*1.01241*1.01272*1.01273*1.01241
03/23/2011 22:35:00*1.01272*1.01259*1.01273*1.0124
03/23/2011 22:40:00*1.01259*1.01271*1.01273*1.01256
03/23/2011 22:45:00*1.01271*1.01267*1.01282*1.01253
03/23/2011 22:50:00*1.01267*1.01275*1.0128*1.0124
03/23/2011 22:55:00*1.01275*1.01261*1.01289*1.01261
03/23/2011 23:00:00*1.01261*1.01275*1.01275*1.01255
03/23/2011 23:05:00*1.01275*1.01255*1.01276*1.01248
03/23/2011 23:10:00*1.01255*1.01215*1.01255*1.01213
03/23/2011 23:15:00*1.01215*1.01231*1.01231*1.0121
03/23/2011 23:20:00*1.01231*1.01248*1.01253*1.01212
03/23/2011 23:25:00*1.01248*1.01291*1.01329*1.01248
03/23/2011 23:30:00*1.01291*1.01278*1.01302*1.01272
03/23/2011 23:35:00*1.01278*1.0128*1.0129*1.0126
03/23/2011 23:40:00*1.0128*1.01256*1.01289*1.0124
03/23/2011 23:45:00*1.01256*1.01259*1.01262*1.01243
03/23/2011 23:50:00*1.01259*1.01264*1.0128*1.01243
03/23/2011 23:55:00*1.01264*1.01258*1.01284*1.01247
03/24/2011 00:00:00*1.01258*1.01269*1.01274*1.01254
03/24/2011 00:05:00*1.01269*1.0124*1.01269*1.01231
03/24/2011 00:10:00*1.0124*1.01276*1.01281*1.0124
03/24/2011 00:15:00*1.01276*1.013*1.013*1.01271
03/24/2011 00:20:00*1.013*1.01307*1.0131*1.01295
03/24/2011 00:25:00*1.01307*1.01275*1.01307*1.01272
03/24/2011 00:30:00*1.01275*1.01265*1.01292*1.01255
03/24/2011 00:35:00*1.01265*1.01315*1.01315*1.01264
03/24/2011 00:40:00*1.01315*1.01298*1.01315*1.01284
03/24/2011 00:45:00*1.01298*1.01278*1.01303*1.01274
03/24/2011 00:50:00*1.01278*1.01265*1.01285*1.01261
03/24/2011 00:55:00*1.01265*1.0126*1.01283*1.01253
03/24/2011 01:00:00*1.0126*1.0127*1.01282*1.0126
03/24/2011 01:05:00*1.0127*1.01241*1.01274*1.0123
03/24/2011 01:10:00*1.01241*1.01231*1.01282*1.01229
03/24/2011 01:15:00*1.01231*1.01249*1.01252*1.0123
03/24/2011 01:20:00*1.01249*1.01201*1.01261*1.01201
03/24/2011 01:25:00*1.01201*1.01163*1.0121*1.01133
03/24/2011 01:30:00*1.01163*1.01153*1.0117*1.01135
03/24/2011 01:35:00*1.01153*1.01206*1.01212*1.01152
03/24/2011 01:40:00*1.01206*1.01195*1.01208*1.01182
03/24/2011 01:45:00*1.01195*1.0117*1.0121*1.01154
03/24/2011 01:50:00*1.0117*1.01131*1.0117*1.0113
03/24/2011 01:55:00*1.01131*1.0114*1.01149*1.0112
03/24/2011 02:00:00*1.0114*1.01127*1.01149*1.01117
03/24/2011 02:05:00*1.01127*1.01164*1.01174*1.01125
03/24/2011 02:10:00*1.01164*1.01151*1.01171*1.01133
03/24/2011 02:15:00*1.01151*1.01218*1.01218*1.01147
03/24/2011 02:20:00*1.01218*1.0121*1.01218*1.01191
03/24/2011 02:25:00*1.0121*1.01225*1.01229*1.01202
03/24/2011 02:30:00*1.01225*1.01227*1.01239*1.01222
03/24/2011 02:35:00*1.01227*1.01211*1.01236*1.01201
03/24/2011 02:40:00*1.01211*1.01211*1.01222*1.01207
03/24/2011 02:45:00*1.01211*1.01255*1.01261*1.01209
03/24/2011 02:50:00*1.01255*1.01198*1.01261*1.01195
03/24/2011 02:55:00*1.01198*1.01209*1.01219*1.01173
03/24/2011 03:00:00*1.01209*1.01209*1.0124*1.01205
03/24/2011 03:05:00*1.01209*1.0122*1.01239*1.01209
03/24/2011 03:10:00*1.0122*1.01231*1.01241*1.01196
03/24/2011 03:15:00*1.01231*1.01249*1.01262*1.01222
03/24/2011 03:20:00*1.01249*1.01348*1.01348*1.01244
03/24/2011 03:25:00*1.01348*1.01368*1.01393*1.01316
03/24/2011 03:30:00*1.01368*1.01357*1.01369*1.01333
03/24/2011 03:35:00*1.01357*1.01345*1.01376*1.01321
03/24/2011 03:40:00*1.01345*1.01337*1.01346*1.01306
03/24/2011 03:45:00*1.01337*1.01336*1.01371*1.01328
03/24/2011 03:50:00*1.01336*1.01322*1.01344*1.01316
03/24/2011 03:55:00*1.01322*1.01265*1.01331*1.01251
03/24/2011 04:00:00*1.01265*1.01276*1.01285*1.01226
03/24/2011 04:05:00*1.01276*1.01326*1.01331*1.01266
03/24/2011 04:10:00*1.01326*1.01368*1.01373*1.01309
03/24/2011 04:15:00*1.01368*1.01395*1.01411*1.01326
03/24/2011 04:20:00*1.01395*1.0138*1.01401*1.01342
03/24/2011 04:25:00*1.0138*1.01399*1.01412*1.01351
03/24/2011 04:30:00*1.01399*1.01371*1.01402*1.01355
03/24/2011 04:35:00*1.01371*1.01356*1.0141*1.01354
03/24/2011 04:40:00*1.01356*1.01311*1.01396*1.01311
03/24/2011 04:45:00*1.01311*1.01364*1.01388*1.01303
03/24/2011 04:50:00*1.01364*1.01405*1.01417*1.01345
03/24/2011 04:55:00*1.01405*1.0145*1.01457*1.01391
03/24/2011 05:00:00*1.0145*1.01436*1.01475*1.01431
03/24/2011 05:05:00*1.01436*1.0145*1.01496*1.01432
03/24/2011 05:10:00*1.0145*1.0147*1.01483*1.01441
03/24/2011 05:15:00*1.0147*1.01491*1.01493*1.0147
03/24/2011 05:20:00*1.01491*1.01471*1.01521*1.01462
03/24/2011 05:25:00*1.01471*1.01466*1.01477*1.01438
03/24/2011 05:30:00*1.01466*1.01484*1.01495*1.01465
03/24/2011 05:35:00*1.01484*1.01459*1.01491*1.01451
03/24/2011 05:40:00*1.01459*1.01488*1.01489*1.01442
03/24/2011 05:45:00*1.01488*1.01527*1.01527*1.01476
03/24/2011 05:50:00*1.01527*1.01616*1.01654*1.01512
03/24/2011 05:55:00*1.01616*1.01604*1.0163*1.01591
03/24/2011 06:00:00*1.01604*1.01612*1.01615*1.01582
03/24/2011 06:05:00*1.01612*1.01618*1.0164*1.016
03/24/2011 06:10:00*1.01618*1.01573*1.01622*1.01571
03/24/2011 06:15:00*1.01573*1.01646*1.0168*1.01572
03/24/2011 06:20:00*1.01646*1.0167*1.0167*1.01617
03/24/2011 06:25:00*1.0167*1.01673*1.01717*1.0166
03/24/2011 06:30:00*1.01673*1.01719*1.01741*1.01651
03/24/2011 06:35:00*1.01719*1.01703*1.01761*1.01703
03/24/2011 06:40:00*1.01703*1.01704*1.01732*1.01684
03/24/2011 06:45:00*1.01704*1.01691*1.01706*1.01677
03/24/2011 06:50:00*1.01691*1.01741*1.01741*1.01685
03/24/2011 06:55:00*1.01741*1.01721*1.01751*1.01703
03/24/2011 07:00:00*1.01721*1.01726*1.01752*1.01696
03/24/2011 07:05:00*1.01726*1.01714*1.01726*1.01697
03/24/2011 07:10:00*1.01714*1.01696*1.0172*1.01683
03/24/2011 07:15:00*1.01696*1.01717*1.01717*1.01686
03/24/2011 07:20:00*1.01717*1.01706*1.01731*1.017
03/24/2011 07:25:00*1.01706*1.01711*1.01746*1.01696
03/24/2011 07:30:00*1.01711*1.01695*1.01736*1.01685
03/24/2011 07:35:00*1.01695*1.017*1.0173*1.01692
03/24/2011 07:40:00*1.017*1.01709*1.01741*1.017
03/24/2011 07:45:00*1.01709*1.0174*1.01745*1.01709
03/24/2011 07:50:00*1.0174*1.0177*1.01782*1.01738
03/24/2011 07:55:00*1.0177*1.01781*1.01821*1.01754
03/24/2011 08:00:00*1.01781*1.0177*1.01784*1.01755
03/24/2011 08:05:00*1.0177*1.01816*1.01841*1.01762
03/24/2011 08:10:00*1.01816*1.01835*1.01881*1.01812
03/24/2011 08:15:00*1.01835*1.01826*1.01835*1.01814
03/24/2011 08:20:00*1.01826*1.01755*1.01826*1.01755
03/24/2011 08:25:00*1.01755*1.01789*1.01789*1.01745
03/24/2011 08:30:00*1.01789*1.0177*1.01802*1.01754
03/24/2011 08:35:00*1.0177*1.0177*1.01798*1.01744
03/24/2011 08:40:00*1.0177*1.01723*1.01782*1.01723
03/24/2011 08:45:00*1.01723*1.01738*1.01741*1.01704
03/24/2011 08:50:00*1.01738*1.01737*1.01762*1.01736
03/24/2011 08:55:00*1.01737*1.01721*1.01742*1.01718
03/24/2011 09:00:00*1.01721*1.01726*1.01741*1.01716
03/24/2011 09:05:00*1.01726*1.017*1.01738*1.01699
03/24/2011 09:10:00*1.017*1.01723*1.01739*1.01699
03/24/2011 09:15:00*1.01723*1.01722*1.01731*1.01702
03/24/2011 09:20:00*1.01722*1.01761*1.01792*1.01712
03/24/2011 09:25:00*1.01761*1.01734*1.01774*1.01711
03/24/2011 09:30:00*1.01734*1.01726*1.01741*1.01718
03/24/2011 09:35:00*1.01726*1.01671*1.0173*1.01654
03/24/2011 09:40:00*1.01671*1.01662*1.01696*1.01657
03/24/2011 09:45:00*1.01662*1.01671*1.0168*1.01631
03/24/2011 09:50:00*1.01671*1.0171*1.01743*1.01651
03/24/2011 09:55:00*1.0171*1.01717*1.01753*1.01662
03/24/2011 10:00:00*1.01717*1.01722*1.01761*1.0169
03/24/2011 10:05:00*1.01722*1.01759*1.01771*1.01715
03/24/2011 10:10:00*1.01759*1.01724*1.01776*1.01722
03/24/2011 10:15:00*1.01724*1.0168*1.01724*1.01656
03/24/2011 10:20:00*1.0168*1.01691*1.01701*1.01665
03/24/2011 10:25:00*1.01691*1.01712*1.01737*1.01684
03/24/2011 10:30:00*1.01712*1.01753*1.01761*1.01689
03/24/2011 10:35:00*1.01753*1.01804*1.01804*1.01746
03/24/2011 10:40:00*1.01804*1.01773*1.01831*1.01753
03/24/2011 10:45:00*1.01773*1.01832*1.01835*1.0177
03/24/2011 10:50:00*1.01832*1.01801*1.01841*1.01801
03/24/2011 10:55:00*1.01801*1.01914*1.01961*1.01792
03/24/2011 11:00:00*1.01914*1.0202*1.02036*1.01907
03/24/2011 11:05:00*1.0202*1.01998*1.02031*1.01965
03/24/2011 11:10:00*1.01998*1.02076*1.02179*1.01991
03/24/2011 11:15:00*1.02076*1.02064*1.02131*1.02062
03/24/2011 11:20:00*1.02064*1.02022*1.02076*1.02016
03/24/2011 11:25:00*1.02022*1.02074*1.02082*1.02016
03/24/2011 11:30:00*1.02074*1.02083*1.02106*1.02051
03/24/2011 11:35:00*1.02083*1.02072*1.02084*1.02063
03/24/2011 11:40:00*1.02072*1.02135*1.02136*1.0206
03/24/2011 11:45:00*1.02135*1.02136*1.02146*1.02111
03/24/2011 11:50:00*1.02136*1.02121*1.02141*1.0211
03/24/2011 11:55:00*1.02121*1.02118*1.02126*1.02058
03/24/2011 12:00:00*1.02118*1.02173*1.02185*1.02116
03/24/2011 12:05:00*1.02173*1.02131*1.02176*1.02107
03/24/2011 12:10:00*1.02131*1.02126*1.02153*1.02112
03/24/2011 12:15:00*1.02126*1.02147*1.02154*1.02116
03/24/2011 12:20:00*1.02147*1.02138*1.02154*1.02101
03/24/2011 12:25:00*1.02138*1.0214*1.02156*1.0208
03/24/2011 12:30:00*1.0214*1.02179*1.02179*1.02128
03/24/2011 12:35:00*1.02179*1.02152*1.02212*1.02152
03/24/2011 12:40:00*1.02152*1.02126*1.02152*1.02116
03/24/2011 12:45:00*1.02126*1.02142*1.02171*1.02126
03/24/2011 12:50:00*1.02142*1.02143*1.02173*1.02128
03/24/2011 12:55:00*1.02143*1.02049*1.02147*1.02045
03/24/2011 13:00:00*1.02049*1.02092*1.02102*1.02043
03/24/2011 13:05:00*1.02092*1.02082*1.02111*1.02058
03/24/2011 13:10:00*1.02082*1.02023*1.02085*1.02023
03/24/2011 13:15:00*1.02023*1.02023*1.02046*1.02014
03/24/2011 13:20:00*1.02023*1.02011*1.0206*1.01998
03/24/2011 13:25:00*1.02011*1.02017*1.02024*1.01976
03/24/2011 13:30:00*1.02017*1.01992*1.02022*1.0195
03/24/2011 13:35:00*1.01992*1.02005*1.02029*1.01991
03/24/2011 13:40:00*1.02005*1.02001*1.02014*1.01996
03/24/2011 13:45:00*1.02001*1.01998*1.02013*1.01993
03/24/2011 13:50:00*1.01998*1.01977*1.01999*1.01928
03/24/2011 13:55:00*1.01977*1.02005*1.02012*1.01966
03/24/2011 14:00:00*1.02005*1.02024*1.02025*1.0198
03/24/2011 14:05:00*1.02024*1.0205*1.02051*1.02021
03/24/2011 14:10:00*1.0205*1.02091*1.02091*1.02046
03/24/2011 14:15:00*1.02091*1.02051*1.0211*1.0205
03/24/2011 14:20:00*1.02051*1.0209*1.021*1.0203
03/24/2011 14:25:00*1.0209*1.02134*1.02144*1.02087
03/24/2011 14:30:00*1.02134*1.02109*1.02147*1.02105
03/24/2011 14:35:00*1.02109*1.02126*1.02127*1.02104
03/24/2011 14:40:00*1.02126*1.0212*1.0214*1.02107
03/24/2011 14:45:00*1.0212*1.02134*1.02138*1.02104
03/24/2011 14:50:00*1.02134*1.0214*1.02152*1.02119
03/24/2011 14:55:00*1.0214*1.02171*1.02201*1.0213
03/24/2011 15:00:00*1.02171*1.0223*1.0223*1.02166
03/24/2011 15:05:00*1.0223*1.02202*1.0226*1.02201
03/24/2011 15:10:00*1.02202*1.02231*1.02253*1.02193
03/24/2011 15:15:00*1.02231*1.02183*1.02231*1.02183
03/24/2011 15:20:00*1.02183*1.0223*1.0224*1.02183
03/24/2011 15:25:00*1.0223*1.02254*1.0226*1.02223
03/24/2011 15:30:00*1.02254*1.02242*1.02272*1.02241
03/24/2011 15:35:00*1.02242*1.02214*1.02242*1.02214
03/24/2011 15:40:00*1.02214*1.02194*1.02219*1.02179
03/24/2011 15:45:00*1.02194*1.02208*1.02224*1.02182
03/24/2011 15:50:00*1.02208*1.0216*1.02208*1.02155
03/24/2011 15:55:00*1.0216*1.02192*1.022*1.02152
03/24/2011 16:00:00*1.02192*1.02205*1.02209*1.02182
03/24/2011 16:05:00*1.02205*1.02163*1.0222*1.02163
03/24/2011 16:10:00*1.02163*1.02134*1.02173*1.02129
03/24/2011 16:15:00*1.02134*1.02152*1.0216*1.02119
03/24/2011 16:20:00*1.02152*1.02092*1.02152*1.02091
03/24/2011 16:25:00*1.02092*1.02075*1.02092*1.02072
03/24/2011 16:30:00*1.02075*1.02062*1.02084*1.02056
03/24/2011 16:35:00*1.02062*1.02064*1.02068*1.02041
03/24/2011 16:40:00*1.02064*1.02065*1.0208*1.02062
03/24/2011 16:45:00*1.02065*1.02061*1.0208*1.02051
03/24/2011 16:50:00*1.02061*1.021*1.02108*1.0206
03/24/2011 16:55:00*1.021*1.02092*1.02107*1.02082
03/24/2011 17:00:00*1.02092*1.0209*1.02105*1.02067
