03/22/2011 17:05:00*1.01*1.01033*1.01033*1.0099
03/22/2011 17:10:00*1.01033*1.01045*1.01058*1.01017
03/22/2011 17:15:00*1.01045*1.01047*1.01115*1.01025
03/22/2011 17:20:00*1.01047*1.01017*1.01054*1.01005
03/22/2011 17:25:00*1.01017*1.01031*1.01054*1.01013
03/22/2011 17:30:00*1.01031*1.01041*1.01041*1.01031
03/22/2011 17:35:00*1.01041*1.01044*1.01045*1.01038
03/22/2011 17:40:00*1.01044*1.01047*1.01047*1.01032
03/22/2011 17:45:00*1.01047*1.01066*1.01073*1.01036
03/22/2011 17:50:00*1.01066*1.01099*1.01111*1.01034
03/22/2011 17:55:00*1.01099*1.01085*1.01116*1.01085
03/22/2011 18:00:00*1.01085*1.01071*1.01085*1.01058
03/22/2011 18:05:00*1.01071*1.01095*1.01122*1.01071
03/22/2011 18:10:00*1.01095*1.01108*1.01113*1.01095
03/22/2011 18:15:00*1.01108*1.01092*1.01108*1.01089
03/22/2011 18:20:00*1.01092*1.01051*1.01092*1.01046
03/22/2011 18:25:00*1.01051*1.01049*1.01063*1.01049
03/22/2011 18:30:00*1.01049*1.00993*1.01059*1.0097
03/22/2011 18:35:00*1.00993*1.00975*1.01009*1.0096
03/22/2011 18:40:00*1.00975*1.00954*1.00975*1.00946
03/22/2011 18:45:00*1.00954*1.00934*1.00961*1.0093
03/22/2011 18:50:00*1.00934*1.00926*1.00952*1.00922
03/22/2011 18:55:00*1.00926*1.00884*1.00937*1.00855
03/22/2011 19:00:00*1.00884*1.00897*1.00919*1.00881
03/22/2011 19:05:00*1.00897*1.00905*1.00908*1.00891
03/22/2011 19:10:00*1.00905*1.00911*1.00925*1.009
03/22/2011 19:15:00*1.00911*1.00919*1.0092*1.009
03/22/2011 19:20:00*1.00919*1.00935*1.00945*1.00918
03/22/2011 19:25:00*1.00935*1.00929*1.00937*1.00925
03/22/2011 19:30:00*1.00929*1.00938*1.00948*1.00928
03/22/2011 19:35:00*1.00938*1.00952*1.00963*1.00915
03/22/2011 19:40:00*1.00952*1.00921*1.00973*1.00903
03/22/2011 19:45:00*1.00921*1.00919*1.00939*1.00915
03/22/2011 19:50:00*1.00919*1.00883*1.00919*1.0087
03/22/2011 19:55:00*1.00883*1.00875*1.00886*1.00841
03/22/2011 20:00:00*1.00875*1.00863*1.00891*1.00855
03/22/2011 20:05:00*1.00863*1.00888*1.00916*1.00861
03/22/2011 20:10:00*1.00888*1.00858*1.00903*1.00858
03/22/2011 20:15:00*1.00858*1.0078*1.00872*1.00779
03/22/2011 20:20:00*1.0078*1.00772*1.00801*1.00758
03/22/2011 20:25:00*1.00772*1.00783*1.00783*1.00743
03/22/2011 20:30:00*1.00783*1.00775*1.00793*1.00749
03/22/2011 20:35:00*1.00775*1.00734*1.00775*1.00732
03/22/2011 20:40:00*1.00734*1.00711*1.00751*1.0071
03/22/2011 20:45:00*1.00711*1.0077*1.0077*1.00704
03/22/2011 20:50:00*1.0077*1.00777*1.008*1.00758
03/22/2011 20:55:00*1.00777*1.00681*1.00777*1.00681
03/22/2011 21:00:00*1.00681*1.00694*1.0072*1.00665
03/22/2011 21:05:00*1.00694*1.00668*1.007*1.00633
03/22/2011 21:10:00*1.00668*1.0072*1.00731*1.00668
03/22/2011 21:15:00*1.0072*1.00681*1.0072*1.00675
03/22/2011 21:20:00*1.00681*1.00711*1.00711*1.00661
03/22/2011 21:25:00*1.00711*1.00734*1.0074*1.00709
03/22/2011 21:30:00*1.00734*1.00715*1.00738*1.00701
03/22/2011 21:35:00*1.00715*1.00748*1.00748*1.00714
03/22/2011 21:40:00*1.00748*1.00787*1.00793*1.00748
03/22/2011 21:45:00*1.00787*1.00808*1.0082*1.00787
03/22/2011 21:50:00*1.00808*1.00807*1.00812*1.00783
03/22/2011 21:55:00*1.00807*1.00823*1.00833*1.008
03/22/2011 22:00:00*1.00823*1.0082*1.0083*1.00809
03/22/2011 22:05:00*1.0082*1.0082*1.00823*1.0081
03/22/2011 22:10:00*1.0082*1.00793*1.00827*1.00793
03/22/2011 22:15:00*1.00793*1.00755*1.008*1.0074
03/22/2011 22:20:00*1.00755*1.00765*1.00781*1.00742
03/22/2011 22:25:00*1.00765*1.00759*1.0077*1.00755
03/22/2011 22:30:00*1.00759*1.0076*1.00776*1.00745
03/22/2011 22:35:00*1.0076*1.00736*1.00768*1.00707
03/22/2011 22:40:00*1.00736*1.00761*1.00761*1.00721
03/22/2011 22:45:00*1.00761*1.00743*1.00765*1.0074
03/22/2011 22:50:00*1.00743*1.00759*1.00763*1.00743
03/22/2011 22:55:00*1.00759*1.00803*1.00807*1.00757
03/22/2011 23:00:00*1.00803*1.00839*1.0084*1.00799
03/22/2011 23:05:00*1.00839*1.00864*1.0088*1.00835
03/22/2011 23:10:00*1.00864*1.00872*1.00892*1.00864
03/22/2011 23:15:00*1.00872*1.00868*1.0088*1.00852
03/22/2011 23:20:00*1.00868*1.0085*1.00873*1.00845
03/22/2011 23:25:00*1.0085*1.00886*1.009*1.00825
03/22/2011 23:30:00*1.00886*1.00854*1.00886*1.00851
03/22/2011 23:35:00*1.00854*1.00882*1.0089*1.00847
03/22/2011 23:40:00*1.00882*1.00899*1.00913*1.00881
03/22/2011 23:45:00*1.00899*1.0091*1.00922*1.00899
03/22/2011 23:50:00*1.0091*1.00926*1.00926*1.009
03/22/2011 23:55:00*1.00926*1.00979*1.00984*1.0092
03/23/2011 00:00:00*1.00979*1.00974*1.00992*1.00963
03/23/2011 00:05:00*1.00974*1.00943*1.00979*1.00936
03/23/2011 00:10:00*1.00943*1.01003*1.01016*1.00943
03/23/2011 00:15:00*1.01003*1.01039*1.01044*1.00998
03/23/2011 00:20:00*1.01039*1.01031*1.01048*1.01016
03/23/2011 00:25:00*1.01031*1.0102*1.01039*1.01015
03/23/2011 00:30:00*1.0102*1.01023*1.01037*1.01016
03/23/2011 00:35:00*1.01023*1.01012*1.0103*1.00966
03/23/2011 00:40:00*1.01012*1.01019*1.01032*1.00983
03/23/2011 00:45:00*1.01019*1.01023*1.01032*1.01007
03/23/2011 00:50:00*1.01023*1.00975*1.01028*1.00974
03/23/2011 00:55:00*1.00975*1.00995*1.01018*1.00975
03/23/2011 01:00:00*1.00995*1.00995*1.01007*1.00993
03/23/2011 01:05:00*1.00995*1.01029*1.01038*1.00985
03/23/2011 01:10:00*1.01029*1.01037*1.01053*1.01025
03/23/2011 01:15:00*1.01037*1.01052*1.01064*1.01034
03/23/2011 01:20:00*1.01052*1.01054*1.01071*1.0104
03/23/2011 01:25:00*1.01054*1.01017*1.01054*1.01017
03/23/2011 01:30:00*1.01017*1.00975*1.01018*1.00936
03/23/2011 01:35:00*1.00975*1.0092*1.00982*1.00901
03/23/2011 01:40:00*1.0092*1.00876*1.0094*1.00864
03/23/2011 01:45:00*1.00876*1.00877*1.009*1.00835
03/23/2011 01:50:00*1.00877*1.00869*1.00877*1.00853
03/23/2011 01:55:00*1.00869*1.00908*1.00912*1.00856
03/23/2011 02:00:00*1.00908*1.00881*1.00912*1.00851
03/23/2011 02:05:00*1.00881*1.00888*1.00906*1.00875
03/23/2011 02:10:00*1.00888*1.00884*1.00888*1.0087
03/23/2011 02:15:00*1.00884*1.00868*1.00884*1.00851
03/23/2011 02:20:00*1.00868*1.00865*1.00877*1.00846
03/23/2011 02:25:00*1.00865*1.00845*1.00865*1.00845
03/23/2011 02:30:00*1.00845*1.00898*1.009*1.00843
03/23/2011 02:35:00*1.00898*1.00897*1.009*1.00886
03/23/2011 02:40:00*1.00897*1.00925*1.00925*1.00878
03/23/2011 02:45:00*1.00925*1.00932*1.00952*1.00906
03/23/2011 02:50:00*1.00932*1.00958*1.00962*1.0092
03/23/2011 02:55:00*1.00958*1.009*1.0098*1.009
03/23/2011 03:00:00*1.009*1.00882*1.00919*1.00871
03/23/2011 03:05:00*1.00882*1.00933*1.00956*1.00882
03/23/2011 03:10:00*1.00933*1.00964*1.00964*1.00908
03/23/2011 03:15:00*1.00964*1.00977*1.00977*1.00946
03/23/2011 03:20:00*1.00977*1.00905*1.00982*1.00876
03/23/2011 03:25:00*1.00905*1.00927*1.00931*1.00882
03/23/2011 03:30:00*1.00927*1.00968*1.00978*1.00927
03/23/2011 03:35:00*1.00968*1.00861*1.00997*1.00849
03/23/2011 03:40:00*1.00861*1.00811*1.00895*1.00809
03/23/2011 03:45:00*1.00811*1.00806*1.00847*1.00761
03/23/2011 03:50:00*1.00806*1.00765*1.00806*1.00746
03/23/2011 03:55:00*1.00765*1.008*1.00829*1.00756
03/23/2011 04:00:00*1.008*1.00854*1.00882*1.008
03/23/2011 04:05:00*1.00854*1.00864*1.00901*1.00846
03/23/2011 04:10:00*1.00864*1.00898*1.00898*1.00854
03/23/2011 04:15:00*1.00898*1.00913*1.00918*1.00877
03/23/2011 04:20:00*1.00913*1.00863*1.00915*1.0084
03/23/2011 04:25:00*1.00863*1.00872*1.00881*1.00842
03/23/2011 04:30:00*1.00872*1.00879*1.00885*1.00855
03/23/2011 04:35:00*1.00879*1.00847*1.00899*1.00843
03/23/2011 04:40:00*1.00847*1.00914*1.00921*1.00846
03/23/2011 04:45:00*1.00914*1.00851*1.00932*1.0085
03/23/2011 04:50:00*1.00851*1.00896*1.00916*1.00831
03/23/2011 04:55:00*1.00896*1.00914*1.00928*1.0086
03/23/2011 05:00:00*1.00914*1.00932*1.00941*1.00886
03/23/2011 05:05:00*1.00932*1.00966*1.00971*1.00918
03/23/2011 05:10:00*1.00966*1.00949*1.00996*1.00946
03/23/2011 05:15:00*1.00949*1.00921*1.00954*1.00915
03/23/2011 05:20:00*1.00921*1.00931*1.00955*1.00921
03/23/2011 05:25:00*1.00931*1.00974*1.00983*1.00931
03/23/2011 05:30:00*1.00974*1.01031*1.01061*1.00974
03/23/2011 05:35:00*1.01031*1.01076*1.01122*1.00995
03/23/2011 05:40:00*1.01076*1.01154*1.01221*1.01076
03/23/2011 05:45:00*1.01154*1.01075*1.01168*1.01063
03/23/2011 05:50:00*1.01075*1.01071*1.01101*1.01063
03/23/2011 05:55:00*1.01071*1.01077*1.01116*1.01071
03/23/2011 06:00:00*1.01077*1.01087*1.01158*1.01072
03/23/2011 06:05:00*1.01087*1.01146*1.01183*1.01081
03/23/2011 06:10:00*1.01146*1.01164*1.01176*1.01112
03/23/2011 06:15:00*1.01164*1.01141*1.01167*1.01108
03/23/2011 06:20:00*1.01141*1.01172*1.01174*1.01131
03/23/2011 06:25:00*1.01172*1.01148*1.01176*1.01136
03/23/2011 06:30:00*1.01148*1.0119*1.0119*1.01136
03/23/2011 06:35:00*1.0119*1.01168*1.01197*1.01165
03/23/2011 06:40:00*1.01168*1.01156*1.0118*1.01149
03/23/2011 06:45:00*1.01156*1.01106*1.01156*1.01106
03/23/2011 06:50:00*1.01106*1.01101*1.01113*1.01084
03/23/2011 06:55:00*1.01101*1.01089*1.01112*1.01084
03/23/2011 07:00:00*1.01089*1.01071*1.01103*1.0107
03/23/2011 07:05:00*1.01071*1.01057*1.01083*1.01056
03/23/2011 07:10:00*1.01057*1.01076*1.0108*1.01054
03/23/2011 07:15:00*1.01076*1.01066*1.01103*1.01065
03/23/2011 07:20:00*1.01066*1.0104*1.0108*1.01016
03/23/2011 07:25:00*1.0104*1.01061*1.01064*1.01036
03/23/2011 07:30:00*1.01061*1.01031*1.01064*1.00963
03/23/2011 07:35:00*1.01031*1.00987*1.01038*1.00943
03/23/2011 07:40:00*1.00987*1.01033*1.01033*1.00966
03/23/2011 07:45:00*1.01033*1.01012*1.01046*1.00986
03/23/2011 07:50:00*1.01012*1.00956*1.01012*1.00942
03/23/2011 07:55:00*1.00956*1.0099*1.00991*1.00911
03/23/2011 08:00:00*1.0099*1.00926*1.01014*1.00907
03/23/2011 08:05:00*1.00926*1.00958*1.00987*1.00913
03/23/2011 08:10:00*1.00958*1.01001*1.01003*1.00953
03/23/2011 08:15:00*1.01001*1.01*1.01011*1.00977
03/23/2011 08:20:00*1.01*1.00971*1.01*1.00948
03/23/2011 08:25:00*1.00971*1.00899*1.00992*1.00884
03/23/2011 08:30:00*1.00899*1.00952*1.00956*1.00887
03/23/2011 08:35:00*1.00952*1.00922*1.00953*1.00886
03/23/2011 08:40:00*1.00922*1.00877*1.00931*1.00871
03/23/2011 08:45:00*1.00877*1.00871*1.00921*1.00836
03/23/2011 08:50:00*1.00871*1.00826*1.00928*1.00821
03/23/2011 08:55:00*1.00826*1.00879*1.00891*1.00817
03/23/2011 09:00:00*1.00879*1.0094*1.00946*1.00831
03/23/2011 09:05:00*1.0094*1.00968*1.00971*1.00921
03/23/2011 09:10:00*1.00968*1.00941*1.00998*1.00941
03/23/2011 09:15:00*1.00941*1.00885*1.00946*1.00885
03/23/2011 09:20:00*1.00885*1.00855*1.00918*1.00853
03/23/2011 09:25:00*1.00855*1.00842*1.00901*1.00841
03/23/2011 09:30:00*1.00842*1.00836*1.00873*1.00814
03/23/2011 09:35:00*1.00836*1.00876*1.00926*1.00836
03/23/2011 09:40:00*1.00876*1.00866*1.0091*1.00847
03/23/2011 09:45:00*1.00866*1.00826*1.0091*1.00825
03/23/2011 09:50:00*1.00826*1.00849*1.00874*1.00801
03/23/2011 09:55:00*1.00849*1.00859*1.00891*1.00836
03/23/2011 10:00:00*1.00859*1.00899*1.00955*1.00846
03/23/2011 10:05:00*1.00899*1.00845*1.00899*1.00747
03/23/2011 10:10:00*1.00845*1.00819*1.00845*1.00788
03/23/2011 10:15:00*1.00819*1.00848*1.00864*1.00777
03/23/2011 10:20:00*1.00848*1.00896*1.00931*1.00834
03/23/2011 10:25:00*1.00896*1.00951*1.00984*1.00891
03/23/2011 10:30:00*1.00951*1.0097*1.0098*1.00939
03/23/2011 10:35:00*1.0097*1.01084*1.01099*1.00969
03/23/2011 10:40:00*1.01084*1.01006*1.01099*1.00951
03/23/2011 10:45:00*1.01006*1.00986*1.0101*1.00955
03/23/2011 10:50:00*1.00986*1.00967*1.00991*1.00931
03/23/2011 10:55:00*1.00967*1.00986*1.01015*1.00967
03/23/2011 11:00:00*1.00986*1.00963*1.01001*1.00932
03/23/2011 11:05:00*1.00963*1.00948*1.00972*1.00932
03/23/2011 11:10:00*1.00948*1.00985*1.00985*1.00936
03/23/2011 11:15:00*1.00985*1.00991*1.01046*1.00967
03/23/2011 11:20:00*1.00991*1.00966*1.00996*1.00955
03/23/2011 11:25:00*1.00966*1.0098*1.01006*1.00966
03/23/2011 11:30:00*1.0098*1.00966*1.00991*1.0096
03/23/2011 11:35:00*1.00966*1.01046*1.01052*1.00958
03/23/2011 11:40:00*1.01046*1.01046*1.01051*1.01028
03/23/2011 11:45:00*1.01046*1.01015*1.01054*1.01011
03/23/2011 11:50:00*1.01015*1.0105*1.01076*1.01013
03/23/2011 11:55:00*1.0105*1.01067*1.01071*1.01038
03/23/2011 12:00:00*1.01067*1.01032*1.01072*1.01026
03/23/2011 12:05:00*1.01032*1.01083*1.01091*1.01019
03/23/2011 12:10:00*1.01083*1.01122*1.01157*1.01082
03/23/2011 12:15:00*1.01122*1.0113*1.01162*1.01117
03/23/2011 12:20:00*1.0113*1.01107*1.01163*1.01071
03/23/2011 12:25:00*1.01107*1.01159*1.01179*1.01071
03/23/2011 12:30:00*1.01159*1.01228*1.01243*1.01154
03/23/2011 12:35:00*1.01228*1.01291*1.0134*1.01228
03/23/2011 12:40:00*1.01291*1.0122*1.01304*1.01216
03/23/2011 12:45:00*1.0122*1.0134*1.0134*1.0122
03/23/2011 12:50:00*1.0134*1.01259*1.0134*1.01216
03/23/2011 12:55:00*1.01259*1.01237*1.01292*1.0122
03/23/2011 13:00:00*1.01237*1.0123*1.01263*1.0123
03/23/2011 13:05:00*1.0123*1.01199*1.01263*1.01198
03/23/2011 13:10:00*1.01199*1.01217*1.01232*1.01161
03/23/2011 13:15:00*1.01217*1.01237*1.01246*1.01208
03/23/2011 13:20:00*1.01237*1.01269*1.01301*1.01236
03/23/2011 13:25:00*1.01269*1.01242*1.01291*1.01218
03/23/2011 13:30:00*1.01242*1.01249*1.01266*1.01223
03/23/2011 13:35:00*1.01249*1.01324*1.01324*1.01238
03/23/2011 13:40:00*1.01324*1.01301*1.01379*1.01287
03/23/2011 13:45:00*1.01301*1.01334*1.01346*1.01281
03/23/2011 13:50:00*1.01334*1.0135*1.01409*1.01334
03/23/2011 13:55:00*1.0135*1.01391*1.01412*1.0135
03/23/2011 14:00:00*1.01391*1.01415*1.01426*1.01379
03/23/2011 14:05:00*1.01415*1.01378*1.01422*1.0136
03/23/2011 14:10:00*1.01378*1.01366*1.01405*1.01357
03/23/2011 14:15:00*1.01366*1.01366*1.01377*1.01361
03/23/2011 14:20:00*1.01366*1.01366*1.01372*1.01361
03/23/2011 14:25:00*1.01366*1.01361*1.01376*1.01361
03/23/2011 14:30:00*1.01361*1.01368*1.01379*1.01361
03/23/2011 14:35:00*1.01368*1.01356*1.01368*1.01339
03/23/2011 14:40:00*1.01356*1.01347*1.01356*1.01335
03/23/2011 14:45:00*1.01347*1.01371*1.01376*1.01343
03/23/2011 14:50:00*1.01371*1.01381*1.01386*1.0136
03/23/2011 14:55:00*1.01381*1.01411*1.01416*1.01381
03/23/2011 15:00:00*1.01411*1.01496*1.01496*1.01408
03/23/2011 15:05:00*1.01496*1.01461*1.015*1.01445
03/23/2011 15:10:00*1.01461*1.01436*1.01463*1.01421
03/23/2011 15:15:00*1.01436*1.01517*1.01533*1.01432
03/23/2011 15:20:00*1.01517*1.01521*1.01554*1.01508
03/23/2011 15:25:00*1.01521*1.01537*1.0155*1.0151
03/23/2011 15:30:00*1.01537*1.01531*1.01542*1.01512
03/23/2011 15:35:00*1.01531*1.01471*1.01531*1.01471
03/23/2011 15:40:00*1.01471*1.01491*1.01492*1.01471
03/23/2011 15:45:00*1.01491*1.01512*1.01551*1.01484
03/23/2011 15:50:00*1.01512*1.01482*1.01532*1.01461
03/23/2011 15:55:00*1.01482*1.015*1.01513*1.01482
03/23/2011 16:00:00*1.015*1.0141*1.015*1.01396
03/23/2011 16:05:00*1.0141*1.01416*1.01439*1.01387
03/23/2011 16:10:00*1.01416*1.01426*1.01456*1.01406
03/23/2011 16:15:00*1.01426*1.01456*1.01471*1.01426
03/23/2011 16:20:00*1.01456*1.01405*1.01471*1.01405
03/23/2011 16:25:00*1.01405*1.01391*1.01409*1.01391
03/23/2011 16:30:00*1.01391*1.01392*1.01399*1.01385
03/23/2011 16:35:00*1.01392*1.01378*1.01394*1.01363
03/23/2011 16:40:00*1.01378*1.01366*1.01391*1.01363
03/23/2011 16:45:00*1.01366*1.01351*1.01377*1.01341
03/23/2011 16:50:00*1.01351*1.01318*1.01353*1.01316
03/23/2011 16:55:00*1.01318*1.01337*1.01348*1.01317
03/23/2011 17:00:00*1.01337*1.0131*1.01347*1.0131
