03/21/2011 17:05:00*1.00617*1.00606*1.00626*1.0059
03/21/2011 17:10:00*1.00606*1.0064*1.00647*1.00597
03/21/2011 17:15:00*1.0064*1.00654*1.0067*1.0062
03/21/2011 17:20:00*1.00654*1.00637*1.0066*1.00635
03/21/2011 17:25:00*1.00637*1.00649*1.00654*1.00632
03/21/2011 17:30:00*1.00649*1.00609*1.00649*1.00609
03/21/2011 17:35:00*1.00609*1.00608*1.00609*1.00606
03/21/2011 17:40:00*1.00608*1.00613*1.00613*1.00601
03/21/2011 17:45:00*1.00613*1.00654*1.00673*1.00608
03/21/2011 17:50:00*1.00654*1.00661*1.00676*1.00653
03/21/2011 17:55:00*1.00661*1.00625*1.00661*1.00619
03/21/2011 18:00:00*1.00625*1.00628*1.00636*1.00618
03/21/2011 18:05:00*1.00628*1.00613*1.00628*1.00576
03/21/2011 18:10:00*1.00613*1.00618*1.0062*1.0061
03/21/2011 18:15:00*1.00618*1.00619*1.00621*1.0061
03/21/2011 18:20:00*1.00619*1.00612*1.00629*1.00605
03/21/2011 18:25:00*1.00612*1.00613*1.00619*1.00593
03/21/2011 18:30:00*1.00613*1.00609*1.00619*1.00602
03/21/2011 18:35:00*1.00609*1.00611*1.00616*1.00601
03/21/2011 18:40:00*1.00611*1.00615*1.00619*1.0059
03/21/2011 18:45:00*1.00615*1.00569*1.00616*1.00566
03/21/2011 18:50:00*1.00569*1.00552*1.00578*1.0055
03/21/2011 18:55:00*1.00552*1.00574*1.00579*1.00552
03/21/2011 19:00:00*1.00574*1.00576*1.00576*1.00572
03/21/2011 19:05:00*1.00576*1.00575*1.00592*1.00554
03/21/2011 19:10:00*1.00575*1.00592*1.00592*1.00566
03/21/2011 19:15:00*1.00592*1.00558*1.006*1.00558
03/21/2011 19:20:00*1.00558*1.00575*1.00575*1.00528
03/21/2011 19:25:00*1.00575*1.00535*1.00575*1.00535
03/21/2011 19:30:00*1.00535*1.00517*1.00535*1.0048
03/21/2011 19:35:00*1.00517*1.00517*1.00522*1.00505
03/21/2011 19:40:00*1.00517*1.00526*1.0053*1.00509
03/21/2011 19:45:00*1.00526*1.00525*1.00536*1.00515
03/21/2011 19:50:00*1.00525*1.00525*1.00541*1.0052
03/21/2011 19:55:00*1.00525*1.00545*1.0055*1.00525
03/21/2011 20:00:00*1.00545*1.0056*1.0057*1.00535
03/21/2011 20:05:00*1.0056*1.00537*1.00582*1.00537
03/21/2011 20:10:00*1.00537*1.00538*1.00558*1.0052
03/21/2011 20:15:00*1.00538*1.0054*1.0057*1.00533
03/21/2011 20:20:00*1.0054*1.00545*1.00557*1.00538
03/21/2011 20:25:00*1.00545*1.00529*1.00551*1.00521
03/21/2011 20:30:00*1.00529*1.0044*1.00529*1.00438
03/21/2011 20:35:00*1.0044*1.0043*1.00449*1.0041
03/21/2011 20:40:00*1.0043*1.0047*1.0048*1.00429
03/21/2011 20:45:00*1.0047*1.0042*1.0048*1.00415
03/21/2011 20:50:00*1.0042*1.00465*1.00471*1.00404
03/21/2011 20:55:00*1.00465*1.00494*1.00499*1.00461
03/21/2011 21:00:00*1.00494*1.00465*1.00495*1.00461
03/21/2011 21:05:00*1.00465*1.00462*1.00485*1.0046
03/21/2011 21:10:00*1.00462*1.00379*1.00467*1.00376
03/21/2011 21:15:00*1.00379*1.0038*1.00404*1.00362
03/21/2011 21:20:00*1.0038*1.00418*1.00427*1.00368
03/21/2011 21:25:00*1.00418*1.00448*1.0045*1.00417
03/21/2011 21:30:00*1.00448*1.00441*1.00452*1.00435
03/21/2011 21:35:00*1.00441*1.00445*1.00453*1.00431
03/21/2011 21:40:00*1.00445*1.00518*1.00523*1.00441
03/21/2011 21:45:00*1.00518*1.00533*1.00543*1.00508
03/21/2011 21:50:00*1.00533*1.005*1.00533*1.00476
03/21/2011 21:55:00*1.005*1.00489*1.005*1.00466
03/21/2011 22:00:00*1.00489*1.00455*1.00491*1.00451
03/21/2011 22:05:00*1.00455*1.0044*1.00455*1.00432
03/21/2011 22:10:00*1.0044*1.00408*1.0044*1.004
03/21/2011 22:15:00*1.00408*1.00382*1.00417*1.0038
03/21/2011 22:20:00*1.00382*1.00413*1.0042*1.00372
03/21/2011 22:25:00*1.00413*1.00425*1.00427*1.00404
03/21/2011 22:30:00*1.00425*1.00445*1.00446*1.00425
03/21/2011 22:35:00*1.00445*1.00458*1.00461*1.00433
03/21/2011 22:40:00*1.00458*1.00486*1.00489*1.00458
03/21/2011 22:45:00*1.00486*1.00441*1.00487*1.00439
03/21/2011 22:50:00*1.00441*1.00495*1.00528*1.00441
03/21/2011 22:55:00*1.00495*1.00515*1.00526*1.00495
03/21/2011 23:00:00*1.00515*1.00526*1.00531*1.00513
03/21/2011 23:05:00*1.00526*1.00523*1.00527*1.00515
03/21/2011 23:10:00*1.00523*1.0052*1.00525*1.00513
03/21/2011 23:15:00*1.0052*1.00516*1.00525*1.00515
03/21/2011 23:20:00*1.00516*1.00531*1.00531*1.00513
03/21/2011 23:25:00*1.00531*1.0056*1.00572*1.0053
03/21/2011 23:30:00*1.0056*1.0057*1.0058*1.00555
03/21/2011 23:35:00*1.0057*1.00548*1.00624*1.00536
03/21/2011 23:40:00*1.00548*1.00533*1.00568*1.00529
03/21/2011 23:45:00*1.00533*1.0053*1.00538*1.00515
03/21/2011 23:50:00*1.0053*1.00536*1.00546*1.00511
03/21/2011 23:55:00*1.00536*1.0053*1.00537*1.00515
03/22/2011 00:00:00*1.0053*1.00545*1.00565*1.00522
03/22/2011 00:05:00*1.00545*1.0056*1.0058*1.00543
03/22/2011 00:10:00*1.0056*1.00555*1.00584*1.0055
03/22/2011 00:15:00*1.00555*1.0055*1.00555*1.0054
03/22/2011 00:20:00*1.0055*1.0057*1.00587*1.00549
03/22/2011 00:25:00*1.0057*1.00567*1.00576*1.00561
03/22/2011 00:30:00*1.00567*1.0053*1.00567*1.00471
03/22/2011 00:35:00*1.0053*1.00523*1.00539*1.00512
03/22/2011 00:40:00*1.00523*1.00531*1.00538*1.00511
03/22/2011 00:45:00*1.00531*1.00547*1.00551*1.00516
03/22/2011 00:50:00*1.00547*1.0056*1.00571*1.00544
03/22/2011 00:55:00*1.0056*1.0054*1.00565*1.00536
03/22/2011 01:00:00*1.0054*1.0059*1.00631*1.0054
03/22/2011 01:05:00*1.0059*1.00614*1.00634*1.0059
03/22/2011 01:10:00*1.00614*1.0058*1.00615*1.00552
03/22/2011 01:15:00*1.0058*1.00565*1.00595*1.00565
03/22/2011 01:20:00*1.00565*1.00576*1.00576*1.00564
03/22/2011 01:25:00*1.00576*1.00588*1.0059*1.0056
03/22/2011 01:30:00*1.00588*1.0057*1.00591*1.00558
03/22/2011 01:35:00*1.0057*1.00565*1.00576*1.00555
03/22/2011 01:40:00*1.00565*1.0056*1.00585*1.0056
03/22/2011 01:45:00*1.0056*1.00583*1.00591*1.0056
03/22/2011 01:50:00*1.00583*1.00649*1.00649*1.00575
03/22/2011 01:55:00*1.00649*1.00651*1.00665*1.00635
03/22/2011 02:00:00*1.00651*1.00653*1.0067*1.0064
03/22/2011 02:05:00*1.00653*1.0065*1.00665*1.00644
03/22/2011 02:10:00*1.0065*1.0066*1.00677*1.00646
03/22/2011 02:15:00*1.0066*1.00665*1.00673*1.00651
03/22/2011 02:20:00*1.00665*1.00701*1.00701*1.00655
03/22/2011 02:25:00*1.00701*1.00749*1.00755*1.00682
03/22/2011 02:30:00*1.00749*1.0075*1.00785*1.00746
03/22/2011 02:35:00*1.0075*1.00755*1.0077*1.00745
03/22/2011 02:40:00*1.00755*1.00806*1.00834*1.00755
03/22/2011 02:45:00*1.00806*1.00832*1.00839*1.00804
03/22/2011 02:50:00*1.00832*1.00878*1.00904*1.00824
03/22/2011 02:55:00*1.00878*1.0084*1.0089*1.00836
03/22/2011 03:00:00*1.0084*1.00846*1.0086*1.00823
03/22/2011 03:05:00*1.00846*1.00851*1.0086*1.0084
03/22/2011 03:10:00*1.00851*1.00846*1.00861*1.00832
03/22/2011 03:15:00*1.00846*1.00899*1.00901*1.00831
03/22/2011 03:20:00*1.00899*1.00948*1.00966*1.00897
03/22/2011 03:25:00*1.00948*1.0098*1.01005*1.00948
03/22/2011 03:30:00*1.0098*1.0093*1.0098*1.00922
03/22/2011 03:35:00*1.0093*1.00872*1.00931*1.00871
03/22/2011 03:40:00*1.00872*1.00926*1.00927*1.00858
03/22/2011 03:45:00*1.00926*1.00853*1.00926*1.00851
03/22/2011 03:50:00*1.00853*1.00861*1.00881*1.00846
03/22/2011 03:55:00*1.00861*1.00888*1.0089*1.00839
03/22/2011 04:00:00*1.00888*1.00847*1.00901*1.0084
03/22/2011 04:05:00*1.00847*1.00903*1.0092*1.00844
03/22/2011 04:10:00*1.00903*1.00898*1.00929*1.00885
03/22/2011 04:15:00*1.00898*1.00921*1.0093*1.0088
03/22/2011 04:20:00*1.00921*1.0093*1.0093*1.00881
03/22/2011 04:25:00*1.0093*1.00896*1.00946*1.00873
03/22/2011 04:30:00*1.00896*1.00918*1.00924*1.00883
03/22/2011 04:35:00*1.00918*1.01019*1.01024*1.00912
03/22/2011 04:40:00*1.01019*1.01031*1.01046*1.00987
03/22/2011 04:45:00*1.01031*1.01078*1.01091*1.01031
03/22/2011 04:50:00*1.01078*1.01126*1.01172*1.01046
03/22/2011 04:55:00*1.01126*1.01067*1.0114*1.01061
03/22/2011 05:00:00*1.01067*1.01076*1.01091*1.01058
03/22/2011 05:05:00*1.01076*1.0107*1.01084*1.01063
03/22/2011 05:10:00*1.0107*1.01072*1.01076*1.01054
03/22/2011 05:15:00*1.01072*1.01121*1.01124*1.0107
03/22/2011 05:20:00*1.01121*1.01106*1.01121*1.01101
03/22/2011 05:25:00*1.01106*1.01088*1.01114*1.01081
03/22/2011 05:30:00*1.01088*1.01097*1.01106*1.01086
03/22/2011 05:35:00*1.01097*1.01082*1.01112*1.0107
03/22/2011 05:40:00*1.01082*1.01096*1.01107*1.01074
03/22/2011 05:45:00*1.01096*1.01097*1.011*1.01076
03/22/2011 05:50:00*1.01097*1.01071*1.01099*1.01054
03/22/2011 05:55:00*1.01071*1.01096*1.01101*1.01062
03/22/2011 06:00:00*1.01096*1.01111*1.01113*1.01056
03/22/2011 06:05:00*1.01111*1.01127*1.01132*1.01081
03/22/2011 06:10:00*1.01127*1.01135*1.01135*1.01111
03/22/2011 06:15:00*1.01135*1.01121*1.01141*1.0111
03/22/2011 06:20:00*1.01121*1.01116*1.01149*1.01111
03/22/2011 06:25:00*1.01116*1.01128*1.01143*1.01101
03/22/2011 06:30:00*1.01128*1.01136*1.01138*1.01124
03/22/2011 06:35:00*1.01136*1.01226*1.01251*1.01124
03/22/2011 06:40:00*1.01226*1.01251*1.01271*1.01204
03/22/2011 06:45:00*1.01251*1.01232*1.01262*1.01227
03/22/2011 06:50:00*1.01232*1.01166*1.0124*1.01161
03/22/2011 06:55:00*1.01166*1.01146*1.01188*1.01145
03/22/2011 07:00:00*1.01146*1.01142*1.01151*1.01134
03/22/2011 07:05:00*1.01142*1.01161*1.01161*1.01133
03/22/2011 07:10:00*1.01161*1.01206*1.01226*1.01156
03/22/2011 07:15:00*1.01206*1.01196*1.0121*1.01185
03/22/2011 07:20:00*1.01196*1.01246*1.01251*1.01189
03/22/2011 07:25:00*1.01246*1.01246*1.0125*1.01216
03/22/2011 07:30:00*1.01246*1.01226*1.01252*1.01226
03/22/2011 07:35:00*1.01226*1.01166*1.0123*1.01152
03/22/2011 07:40:00*1.01166*1.01173*1.01181*1.01152
03/22/2011 07:45:00*1.01173*1.01209*1.01209*1.01166
03/22/2011 07:50:00*1.01209*1.01158*1.01214*1.01158
03/22/2011 07:55:00*1.01158*1.01175*1.01175*1.01146
03/22/2011 08:00:00*1.01175*1.01161*1.01179*1.01142
03/22/2011 08:05:00*1.01161*1.01158*1.01171*1.01147
03/22/2011 08:10:00*1.01158*1.01149*1.01166*1.01146
03/22/2011 08:15:00*1.01149*1.01158*1.01162*1.01146
03/22/2011 08:20:00*1.01158*1.0117*1.01171*1.01143
03/22/2011 08:25:00*1.0117*1.01223*1.01223*1.0116
03/22/2011 08:30:00*1.01223*1.0118*1.01241*1.01153
03/22/2011 08:35:00*1.0118*1.0117*1.01214*1.01147
03/22/2011 08:40:00*1.0117*1.01206*1.01224*1.01153
03/22/2011 08:45:00*1.01206*1.01231*1.01239*1.01201
03/22/2011 08:50:00*1.01231*1.01246*1.01246*1.01191
03/22/2011 08:55:00*1.01246*1.01192*1.01271*1.01181
03/22/2011 09:00:00*1.01192*1.01201*1.0123*1.01191
03/22/2011 09:05:00*1.01201*1.0116*1.01211*1.01159
03/22/2011 09:10:00*1.0116*1.01155*1.0117*1.01126
03/22/2011 09:15:00*1.01155*1.01209*1.01226*1.01153
03/22/2011 09:20:00*1.01209*1.01201*1.01231*1.01185
03/22/2011 09:25:00*1.01201*1.01232*1.01237*1.01183
03/22/2011 09:30:00*1.01232*1.01216*1.01241*1.01214
03/22/2011 09:35:00*1.01216*1.01238*1.01243*1.01196
03/22/2011 09:40:00*1.01238*1.01259*1.01265*1.01207
03/22/2011 09:45:00*1.01259*1.01126*1.01272*1.01117
03/22/2011 09:50:00*1.01126*1.01053*1.01136*1.01036
03/22/2011 09:55:00*1.01053*1.01051*1.01082*1.01023
03/22/2011 10:00:00*1.01051*1.01043*1.01102*1.01037
03/22/2011 10:05:00*1.01043*1.01126*1.01141*1.01027
03/22/2011 10:10:00*1.01126*1.01151*1.01171*1.011
03/22/2011 10:15:00*1.01151*1.01101*1.01163*1.01076
03/22/2011 10:20:00*1.01101*1.01072*1.01103*1.01027
03/22/2011 10:25:00*1.01072*1.01045*1.01106*1.01017
03/22/2011 10:30:00*1.01045*1.01061*1.01073*1.01024
03/22/2011 10:35:00*1.01061*1.01063*1.01091*1.0106
03/22/2011 10:40:00*1.01063*1.01137*1.01143*1.0106
03/22/2011 10:45:00*1.01137*1.01112*1.01176*1.01112
03/22/2011 10:50:00*1.01112*1.01126*1.01138*1.01111
03/22/2011 10:55:00*1.01126*1.01121*1.01136*1.01104
03/22/2011 11:00:00*1.01121*1.01*1.01123*1.00999
03/22/2011 11:05:00*1.01*1.01027*1.01041*1.00965
03/22/2011 11:10:00*1.01027*1.01011*1.01031*1.00999
03/22/2011 11:15:00*1.01011*1.00951*1.01019*1.00946
03/22/2011 11:20:00*1.00951*1.00968*1.00984*1.00937
03/22/2011 11:25:00*1.00968*1.0097*1.00978*1.00901
03/22/2011 11:30:00*1.0097*1.00957*1.00973*1.00933
03/22/2011 11:35:00*1.00957*1.00988*1.01012*1.00941
03/22/2011 11:40:00*1.00988*1.01097*1.01099*1.00988
03/22/2011 11:45:00*1.01097*1.01102*1.01112*1.01075
03/22/2011 11:50:00*1.01102*1.01156*1.01156*1.01092
03/22/2011 11:55:00*1.01156*1.01157*1.01196*1.01146
03/22/2011 12:00:00*1.01157*1.01171*1.01184*1.01111
03/22/2011 12:05:00*1.01171*1.01106*1.01171*1.01106
03/22/2011 12:10:00*1.01106*1.01091*1.01115*1.01091
03/22/2011 12:15:00*1.01091*1.01102*1.01116*1.01081
03/22/2011 12:20:00*1.01102*1.01138*1.01148*1.01102
03/22/2011 12:25:00*1.01138*1.01161*1.01168*1.01134
03/22/2011 12:30:00*1.01161*1.01132*1.01169*1.01127
03/22/2011 12:35:00*1.01132*1.01126*1.01142*1.01121
03/22/2011 12:40:00*1.01126*1.01066*1.01126*1.01053
03/22/2011 12:45:00*1.01066*1.01061*1.01076*1.01044
03/22/2011 12:50:00*1.01061*1.01067*1.01071*1.01052
03/22/2011 12:55:00*1.01067*1.01059*1.01078*1.01044
03/22/2011 13:00:00*1.01059*1.01108*1.01111*1.01048
03/22/2011 13:05:00*1.01108*1.01087*1.01141*1.01084
03/22/2011 13:10:00*1.01087*1.01096*1.01096*1.01069
03/22/2011 13:15:00*1.01096*1.01073*1.01101*1.01055
03/22/2011 13:20:00*1.01073*1.01075*1.01096*1.01065
03/22/2011 13:25:00*1.01075*1.01097*1.01101*1.01048
03/22/2011 13:30:00*1.01097*1.01073*1.01097*1.01046
03/22/2011 13:35:00*1.01073*1.01061*1.01074*1.01044
03/22/2011 13:40:00*1.01061*1.01111*1.01121*1.01056
03/22/2011 13:45:00*1.01111*1.01081*1.01111*1.01076
03/22/2011 13:50:00*1.01081*1.01105*1.01106*1.01081
03/22/2011 13:55:00*1.01105*1.01148*1.01148*1.01105
03/22/2011 14:00:00*1.01148*1.01148*1.01177*1.01144
03/22/2011 14:05:00*1.01148*1.01124*1.01156*1.01119
03/22/2011 14:10:00*1.01124*1.01094*1.01124*1.01076
03/22/2011 14:15:00*1.01094*1.01082*1.01113*1.01056
03/22/2011 14:20:00*1.01082*1.01093*1.01114*1.01063
03/22/2011 14:25:00*1.01093*1.01092*1.01118*1.01071
03/22/2011 14:30:00*1.01092*1.01078*1.01116*1.01069
03/22/2011 14:35:00*1.01078*1.01094*1.01098*1.01074
03/22/2011 14:40:00*1.01094*1.01066*1.01094*1.01064
03/22/2011 14:45:00*1.01066*1.01061*1.01081*1.01058
03/22/2011 14:50:00*1.01061*1.01072*1.01078*1.01061
03/22/2011 14:55:00*1.01072*1.01128*1.01132*1.01072
03/22/2011 15:00:00*1.01128*1.01174*1.01182*1.01128
03/22/2011 15:05:00*1.01174*1.0112*1.01182*1.0112
03/22/2011 15:10:00*1.0112*1.01125*1.01131*1.01118
03/22/2011 15:15:00*1.01125*1.01176*1.01177*1.01125
03/22/2011 15:20:00*1.01176*1.01125*1.01177*1.01125
03/22/2011 15:25:00*1.01125*1.01141*1.01144*1.01123
03/22/2011 15:30:00*1.01141*1.01118*1.01154*1.01116
03/22/2011 15:35:00*1.01118*1.01119*1.01131*1.01106
03/22/2011 15:40:00*1.01119*1.0112*1.01127*1.01114
03/22/2011 15:45:00*1.0112*1.01103*1.01125*1.01096
03/22/2011 15:50:00*1.01103*1.0111*1.01124*1.01096
03/22/2011 15:55:00*1.0111*1.01084*1.01117*1.01075
03/22/2011 16:00:00*1.01084*1.01093*1.01115*1.01069
03/22/2011 16:05:00*1.01093*1.01128*1.01155*1.01093
03/22/2011 16:10:00*1.01128*1.01106*1.01146*1.01095
03/22/2011 16:15:00*1.01106*1.01084*1.01114*1.0108
03/22/2011 16:20:00*1.01084*1.01095*1.01099*1.0108
03/22/2011 16:25:00*1.01095*1.01095*1.011*1.01092
03/22/2011 16:30:00*1.01095*1.01076*1.01096*1.01074
03/22/2011 16:35:00*1.01076*1.01074*1.01084*1.01071
03/22/2011 16:40:00*1.01074*1.01056*1.01094*1.01052
03/22/2011 16:45:00*1.01056*1.01045*1.01074*1.01037
03/22/2011 16:50:00*1.01045*1.01024*1.0105*1.0102
03/22/2011 16:55:00*1.01024*1.00973*1.0103*1.00973
03/22/2011 17:00:00*1.00973*1.01*1.01042*1.00973
