03/17/2011 17:05:00*0.97996*0.9803*0.9803*0.97958
03/17/2011 17:10:00*0.9803*0.98029*0.9803*0.98019
03/17/2011 17:15:00*0.98029*0.98077*0.98112*0.98022
03/17/2011 17:20:00*0.98077*0.98107*0.98112*0.98072
03/17/2011 17:25:00*0.98107*0.98103*0.98132*0.98102
03/17/2011 17:30:00*0.98103*0.98096*0.98145*0.98096
03/17/2011 17:35:00*0.98096*0.98103*0.98115*0.98092
03/17/2011 17:40:00*0.98103*0.98068*0.98103*0.98006
03/17/2011 17:45:00*0.98068*0.98107*0.98107*0.98068
03/17/2011 17:50:00*0.98107*0.98149*0.98169*0.98107
03/17/2011 17:55:00*0.98149*0.9821*0.9821*0.98149
03/17/2011 18:00:00*0.9821*0.98097*0.9821*0.98074
03/17/2011 18:05:00*0.98097*0.98143*0.98166*0.98084
03/17/2011 18:10:00*0.98143*0.98154*0.98168*0.98136
03/17/2011 18:15:00*0.98154*0.9819*0.9819*0.98136
03/17/2011 18:20:00*0.9819*0.98151*0.98208*0.98149
03/17/2011 18:25:00*0.98151*0.98166*0.98196*0.98151
03/17/2011 18:30:00*0.98166*0.98183*0.98207*0.98157
03/17/2011 18:35:00*0.98183*0.98156*0.9821*0.9811
03/17/2011 18:40:00*0.98156*0.97821*0.98156*0.97821
03/17/2011 18:45:00*0.97821*0.97919*0.9792*0.97808
03/17/2011 18:50:00*0.97919*0.97939*0.9796*0.97884
03/17/2011 18:55:00*0.97939*0.97926*0.97977*0.9792
03/17/2011 19:00:00*0.97926*0.97855*0.9794*0.9783
03/17/2011 19:05:00*0.97855*0.97908*0.97908*0.97825
03/17/2011 19:10:00*0.97908*0.97835*0.9793*0.9781
03/17/2011 19:15:00*0.97835*0.97838*0.97845*0.97799
03/17/2011 19:20:00*0.97838*0.97905*0.97923*0.97838
03/17/2011 19:25:00*0.97905*0.97925*0.97953*0.97892
03/17/2011 19:30:00*0.97925*0.97915*0.97945*0.97893
03/17/2011 19:35:00*0.97915*0.97927*0.97928*0.9789
03/17/2011 19:40:00*0.97927*0.97965*0.97965*0.97894
03/17/2011 19:45:00*0.97965*0.98045*0.9809*0.9796
03/17/2011 19:50:00*0.98045*0.98128*0.98132*0.9803
03/17/2011 19:55:00*0.98128*0.98201*0.98208*0.98107
03/17/2011 20:00:00*0.98201*0.98406*0.9848*0.9819
03/17/2011 20:05:00*0.98406*0.98565*0.9871*0.98272
03/17/2011 20:10:00*0.98565*0.98447*0.98619*0.98353
03/17/2011 20:15:00*0.98447*0.9844*0.9852*0.98405
03/17/2011 20:20:00*0.9844*0.98599*0.98617*0.98396
03/17/2011 20:25:00*0.98599*0.99147*0.99157*0.98585
03/17/2011 20:30:00*0.99147*0.98919*0.99163*0.98874
03/17/2011 20:35:00*0.98919*0.98844*0.98979*0.98834
03/17/2011 20:40:00*0.98844*0.98794*0.98859*0.98731
03/17/2011 20:45:00*0.98794*0.98872*0.9889*0.98778
03/17/2011 20:50:00*0.98872*0.98772*0.98872*0.98758
03/17/2011 20:55:00*0.98772*0.98815*0.98824*0.98739
03/17/2011 21:00:00*0.98815*0.98733*0.9883*0.98726
03/17/2011 21:05:00*0.98733*0.9871*0.98756*0.98706
03/17/2011 21:10:00*0.9871*0.98828*0.98877*0.98705
03/17/2011 21:15:00*0.98828*0.98906*0.98975*0.98816
03/17/2011 21:20:00*0.98906*0.98866*0.98956*0.98844
03/17/2011 21:25:00*0.98866*0.98914*0.98923*0.98841
03/17/2011 21:30:00*0.98914*0.98954*0.9897*0.98883
03/17/2011 21:35:00*0.98954*0.99005*0.99046*0.98907
03/17/2011 21:40:00*0.99005*0.99205*0.99345*0.98993
03/17/2011 21:45:00*0.99205*0.99329*0.9936*0.992
03/17/2011 21:50:00*0.99329*0.99225*0.99344*0.99184
03/17/2011 21:55:00*0.99225*0.99159*0.99244*0.99159
03/17/2011 22:00:00*0.99159*0.99132*0.99186*0.99118
03/17/2011 22:05:00*0.99132*0.99126*0.99156*0.99093
03/17/2011 22:10:00*0.99126*0.99133*0.99166*0.99111
03/17/2011 22:15:00*0.99133*0.99224*0.99254*0.99133
03/17/2011 22:20:00*0.99224*0.99178*0.99242*0.99176
03/17/2011 22:25:00*0.99178*0.99142*0.99228*0.99142
03/17/2011 22:30:00*0.99142*0.99161*0.99172*0.99127
03/17/2011 22:35:00*0.99161*0.99144*0.99161*0.99135
03/17/2011 22:40:00*0.99144*0.99182*0.99184*0.99135
03/17/2011 22:45:00*0.99182*0.9918*0.99206*0.99149
03/17/2011 22:50:00*0.9918*0.99199*0.9921*0.99169
03/17/2011 22:55:00*0.99199*0.99211*0.99211*0.99172
03/17/2011 23:00:00*0.99211*0.99255*0.9928*0.99211
03/17/2011 23:05:00*0.99255*0.99256*0.99287*0.99244
03/17/2011 23:10:00*0.99256*0.99285*0.99306*0.99249
03/17/2011 23:15:00*0.99285*0.99289*0.99289*0.99225
03/17/2011 23:20:00*0.99289*0.99393*0.99407*0.99289
03/17/2011 23:25:00*0.99393*0.9943*0.9945*0.99384
03/17/2011 23:30:00*0.9943*0.99414*0.9943*0.99375
03/17/2011 23:35:00*0.99414*0.99445*0.99445*0.99384
03/17/2011 23:40:00*0.99445*0.9945*0.99473*0.9943
03/17/2011 23:45:00*0.9945*0.99457*0.9947*0.99432
03/17/2011 23:50:00*0.99457*0.9945*0.9946*0.9941
03/17/2011 23:55:00*0.9945*0.9942*0.99455*0.99397
03/18/2011 00:00:00*0.9942*0.99438*0.9945*0.99408
03/18/2011 00:05:00*0.99438*0.99421*0.9944*0.99403
03/18/2011 00:10:00*0.99421*0.99407*0.99426*0.99405
03/18/2011 00:15:00*0.99407*0.99405*0.99418*0.99396
03/18/2011 00:20:00*0.99405*0.99443*0.9947*0.99405
03/18/2011 00:25:00*0.99443*0.99423*0.99452*0.99409
03/18/2011 00:30:00*0.99423*0.99413*0.99426*0.99364
03/18/2011 00:35:00*0.99413*0.99389*0.99442*0.99372
03/18/2011 00:40:00*0.99389*0.99374*0.99399*0.99361
03/18/2011 00:45:00*0.99374*0.99383*0.99393*0.99365
03/18/2011 00:50:00*0.99383*0.9937*0.9939*0.9937
03/18/2011 00:55:00*0.9937*0.99352*0.9937*0.99314
03/18/2011 01:00:00*0.99352*0.99349*0.99395*0.99343
03/18/2011 01:05:00*0.99349*0.99332*0.99384*0.99321
03/18/2011 01:10:00*0.99332*0.99379*0.99388*0.99324
03/18/2011 01:15:00*0.99379*0.99368*0.9941*0.99358
03/18/2011 01:20:00*0.99368*0.99393*0.99398*0.99348
03/18/2011 01:25:00*0.99393*0.99358*0.99409*0.9935
03/18/2011 01:30:00*0.99358*0.99373*0.99403*0.99346
03/18/2011 01:35:00*0.99373*0.99349*0.99374*0.9934
03/18/2011 01:40:00*0.99349*0.99324*0.99349*0.99313
03/18/2011 01:45:00*0.99324*0.99324*0.99329*0.99306
03/18/2011 01:50:00*0.99324*0.99336*0.99343*0.99306
03/18/2011 01:55:00*0.99336*0.99324*0.9934*0.99312
03/18/2011 02:00:00*0.99324*0.99314*0.9933*0.99269
03/18/2011 02:05:00*0.99314*0.99286*0.99318*0.9927
03/18/2011 02:10:00*0.99286*0.9922*0.99293*0.9922
03/18/2011 02:15:00*0.9922*0.99305*0.99305*0.99212
03/18/2011 02:20:00*0.99305*0.99306*0.99341*0.99297
03/18/2011 02:25:00*0.99306*0.99276*0.99308*0.99243
03/18/2011 02:30:00*0.99276*0.99306*0.99312*0.99259
03/18/2011 02:35:00*0.99306*0.99271*0.99312*0.99263
03/18/2011 02:40:00*0.99271*0.99283*0.99302*0.99257
03/18/2011 02:45:00*0.99283*0.99257*0.99283*0.99252
03/18/2011 02:50:00*0.99257*0.99284*0.99317*0.99257
03/18/2011 02:55:00*0.99284*0.99343*0.9935*0.99284
03/18/2011 03:00:00*0.99343*0.9935*0.99356*0.99299
03/18/2011 03:05:00*0.9935*0.99277*0.9935*0.99275
03/18/2011 03:10:00*0.99277*0.99244*0.99289*0.99219
03/18/2011 03:15:00*0.99244*0.99319*0.99332*0.99234
03/18/2011 03:20:00*0.99319*0.99269*0.99332*0.99269
03/18/2011 03:25:00*0.99269*0.99264*0.99274*0.99239
03/18/2011 03:30:00*0.99264*0.99257*0.99284*0.99257
03/18/2011 03:35:00*0.99257*0.99247*0.99286*0.99204
03/18/2011 03:40:00*0.99247*0.9925*0.99271*0.99225
03/18/2011 03:45:00*0.9925*0.99221*0.99271*0.99206
03/18/2011 03:50:00*0.99221*0.99195*0.99242*0.99183
03/18/2011 03:55:00*0.99195*0.99155*0.99205*0.99151
03/18/2011 04:00:00*0.99155*0.99164*0.9917*0.99099
03/18/2011 04:05:00*0.99164*0.99218*0.99355*0.99154
03/18/2011 04:10:00*0.99218*0.99239*0.99263*0.99203
03/18/2011 04:15:00*0.99239*0.99242*0.99277*0.99203
03/18/2011 04:20:00*0.99242*0.99158*0.99257*0.99143
03/18/2011 04:25:00*0.99158*0.99188*0.99193*0.9911
03/18/2011 04:30:00*0.99188*0.99181*0.99218*0.99171
03/18/2011 04:35:00*0.99181*0.9918*0.99209*0.99152
03/18/2011 04:40:00*0.9918*0.99227*0.99249*0.99175
03/18/2011 04:45:00*0.99227*0.99166*0.99243*0.99153
03/18/2011 04:50:00*0.99166*0.99071*0.99171*0.99051
03/18/2011 04:55:00*0.99071*0.99096*0.99106*0.99058
03/18/2011 05:00:00*0.99096*0.99001*0.99111*0.98986
03/18/2011 05:05:00*0.99001*0.98988*0.99026*0.98961
03/18/2011 05:10:00*0.98988*0.99056*0.99068*0.98986
03/18/2011 05:15:00*0.99056*0.98991*0.99061*0.98981
03/18/2011 05:20:00*0.98991*0.98951*0.98996*0.98903
03/18/2011 05:25:00*0.98951*0.99021*0.99032*0.98951
03/18/2011 05:30:00*0.99021*0.98957*0.99046*0.98933
03/18/2011 05:35:00*0.98957*0.98966*0.99003*0.98921
03/18/2011 05:40:00*0.98966*0.98961*0.98981*0.98941
03/18/2011 05:45:00*0.98961*0.98979*0.98999*0.98956
03/18/2011 05:50:00*0.98979*0.99019*0.99024*0.98976
03/18/2011 05:55:00*0.99019*0.99048*0.99054*0.99015
03/18/2011 06:00:00*0.99048*0.99049*0.99054*0.99012
03/18/2011 06:05:00*0.99049*0.99047*0.99094*0.99039
03/18/2011 06:10:00*0.99047*0.99096*0.99112*0.99037
03/18/2011 06:15:00*0.99096*0.9914*0.99161*0.99084
03/18/2011 06:20:00*0.9914*0.9909*0.99141*0.99077
03/18/2011 06:25:00*0.9909*0.99042*0.99096*0.98986
03/18/2011 06:30:00*0.99042*0.99081*0.99126*0.99023
03/18/2011 06:35:00*0.99081*0.99051*0.99092*0.99035
03/18/2011 06:40:00*0.99051*0.99037*0.99076*0.99006
03/18/2011 06:45:00*0.99037*0.99061*0.99071*0.99023
03/18/2011 06:50:00*0.99061*0.99076*0.99083*0.99057
03/18/2011 06:55:00*0.99076*0.99077*0.9909*0.99052
03/18/2011 07:00:00*0.99077*0.99077*0.99133*0.9907
03/18/2011 07:05:00*0.99077*0.99083*0.99116*0.99052
03/18/2011 07:10:00*0.99083*0.99156*0.99159*0.99081
03/18/2011 07:15:00*0.99156*0.99189*0.99197*0.99151
03/18/2011 07:20:00*0.99189*0.99136*0.99189*0.99136
03/18/2011 07:25:00*0.99136*0.99138*0.99167*0.99116
03/18/2011 07:30:00*0.99138*0.9914*0.99162*0.99113
03/18/2011 07:35:00*0.9914*0.99183*0.99191*0.99126
03/18/2011 07:40:00*0.99183*0.99127*0.99188*0.99126
03/18/2011 07:45:00*0.99127*0.99169*0.9919*0.99126
03/18/2011 07:50:00*0.99169*0.99139*0.99169*0.99102
03/18/2011 07:55:00*0.99139*0.99158*0.99181*0.99139
03/18/2011 08:00:00*0.99158*0.99189*0.99198*0.99157
03/18/2011 08:05:00*0.99189*0.99148*0.99238*0.99121
03/18/2011 08:10:00*0.99148*0.99177*0.99186*0.99135
03/18/2011 08:15:00*0.99177*0.99148*0.99186*0.99128
03/18/2011 08:20:00*0.99148*0.99126*0.99191*0.99126
03/18/2011 08:25:00*0.99126*0.99131*0.99162*0.99116
03/18/2011 08:30:00*0.99131*0.99039*0.99131*0.99005
03/18/2011 08:35:00*0.99039*0.99106*0.99123*0.99029
03/18/2011 08:40:00*0.99106*0.99159*0.99174*0.99071
03/18/2011 08:45:00*0.99159*0.99226*0.99252*0.99157
03/18/2011 08:50:00*0.99226*0.99317*0.99332*0.99201
03/18/2011 08:55:00*0.99317*0.99268*0.99352*0.99256
03/18/2011 09:00:00*0.99268*0.99291*0.99292*0.99231
03/18/2011 09:05:00*0.99291*0.99206*0.99311*0.99191
03/18/2011 09:10:00*0.99206*0.99194*0.99241*0.99179
03/18/2011 09:15:00*0.99194*0.99217*0.99243*0.99178
03/18/2011 09:20:00*0.99217*0.99278*0.99306*0.99214
03/18/2011 09:25:00*0.99278*0.99272*0.99311*0.99268
03/18/2011 09:30:00*0.99272*0.99272*0.99311*0.99256
03/18/2011 09:35:00*0.99272*0.99234*0.99279*0.99214
03/18/2011 09:40:00*0.99234*0.99207*0.99297*0.99207
03/18/2011 09:45:00*0.99207*0.99226*0.99303*0.99198
03/18/2011 09:50:00*0.99226*0.99176*0.99231*0.99151
03/18/2011 09:55:00*0.99176*0.99167*0.99191*0.99113
03/18/2011 10:00:00*0.99167*0.99187*0.99191*0.99117
03/18/2011 10:05:00*0.99187*0.99111*0.99211*0.99111
03/18/2011 10:10:00*0.99111*0.99141*0.99181*0.99111
03/18/2011 10:15:00*0.99141*0.99101*0.99174*0.99081
03/18/2011 10:20:00*0.99101*0.99129*0.99151*0.99091
03/18/2011 10:25:00*0.99129*0.99106*0.99141*0.99071
03/18/2011 10:30:00*0.99106*0.99073*0.99127*0.99061
03/18/2011 10:35:00*0.99073*0.99096*0.99106*0.99061
03/18/2011 10:40:00*0.99096*0.99077*0.99132*0.99076
03/18/2011 10:45:00*0.99077*0.99115*0.99121*0.99071
03/18/2011 10:50:00*0.99115*0.99396*0.99427*0.99115
03/18/2011 10:55:00*0.99396*0.99411*0.99462*0.99365
03/18/2011 11:00:00*0.99411*0.99398*0.99411*0.99357
03/18/2011 11:05:00*0.99398*0.99418*0.99476*0.99396
03/18/2011 11:10:00*0.99418*0.99356*0.99418*0.9934
03/18/2011 11:15:00*0.99356*0.99331*0.99361*0.99321
03/18/2011 11:20:00*0.99331*0.99322*0.99351*0.99302
03/18/2011 11:25:00*0.99322*0.99321*0.99322*0.99267
03/18/2011 11:30:00*0.99321*0.99256*0.99349*0.99246
03/18/2011 11:35:00*0.99256*0.99279*0.99286*0.99241
03/18/2011 11:40:00*0.99279*0.99381*0.99422*0.99249
03/18/2011 11:45:00*0.99381*0.99288*0.99401*0.99285
03/18/2011 11:50:00*0.99288*0.99265*0.99298*0.99242
03/18/2011 11:55:00*0.99265*0.99296*0.99312*0.99258
03/18/2011 12:00:00*0.99296*0.99494*0.99513*0.99296
03/18/2011 12:05:00*0.99494*0.99477*0.99512*0.99458
03/18/2011 12:10:00*0.99477*0.99466*0.99486*0.99451
03/18/2011 12:15:00*0.99466*0.99491*0.99544*0.99464
03/18/2011 12:20:00*0.99491*0.99498*0.99527*0.99473
03/18/2011 12:25:00*0.99498*0.99544*0.99561*0.99498
03/18/2011 12:30:00*0.99544*0.99527*0.99553*0.9952
03/18/2011 12:35:00*0.99527*0.99496*0.99543*0.99485
03/18/2011 12:40:00*0.99496*0.99511*0.99527*0.99484
03/18/2011 12:45:00*0.99511*0.99497*0.99539*0.99488
03/18/2011 12:50:00*0.99497*0.99557*0.99561*0.99495
03/18/2011 12:55:00*0.99557*0.99472*0.99561*0.99472
03/18/2011 13:00:00*0.99472*0.99498*0.99509*0.99465
03/18/2011 13:05:00*0.99498*0.99594*0.99597*0.99498
03/18/2011 13:10:00*0.99594*0.99726*0.99773*0.99588
03/18/2011 13:15:00*0.99726*0.99707*0.99747*0.99697
03/18/2011 13:20:00*0.99707*0.99706*0.99714*0.99682
03/18/2011 13:25:00*0.99706*0.99772*0.99776*0.99681
03/18/2011 13:30:00*0.99772*0.99747*0.99772*0.99689
03/18/2011 13:35:00*0.99747*0.99706*0.99756*0.99677
03/18/2011 13:40:00*0.99706*0.99724*0.99756*0.99705
03/18/2011 13:45:00*0.99724*0.99682*0.99731*0.99662
03/18/2011 13:50:00*0.99682*0.99707*0.99731*0.99682
03/18/2011 13:55:00*0.99707*0.99691*0.99732*0.99686
03/18/2011 14:00:00*0.99691*0.99696*0.99712*0.99667
03/18/2011 14:05:00*0.99696*0.99666*0.99699*0.99661
03/18/2011 14:10:00*0.99666*0.99651*0.99681*0.99651
03/18/2011 14:15:00*0.99651*0.99618*0.99663*0.99616
03/18/2011 14:20:00*0.99618*0.99478*0.99618*0.99478
03/18/2011 14:25:00*0.99478*0.99536*0.99546*0.99466
03/18/2011 14:30:00*0.99536*0.99546*0.99551*0.99501
03/18/2011 14:35:00*0.99546*0.99519*0.99573*0.99519
03/18/2011 14:40:00*0.99519*0.99576*0.99591*0.99519
03/18/2011 14:45:00*0.99576*0.99576*0.99626*0.99566
03/18/2011 14:50:00*0.99576*0.99544*0.99576*0.99523
03/18/2011 14:55:00*0.99544*0.99607*0.99611*0.99544
03/18/2011 15:00:00*0.99607*0.99611*0.99628*0.9953
03/18/2011 15:05:00*0.99611*0.99621*0.99626*0.99566
03/18/2011 15:10:00*0.99621*0.9963*0.99656*0.99596
03/18/2011 15:15:00*0.9963*0.99571*0.99639*0.99561
03/18/2011 15:20:00*0.99571*0.99571*0.99583*0.99524
03/18/2011 15:25:00*0.99571*0.99556*0.99583*0.99548
03/18/2011 15:30:00*0.99556*0.99516*0.99571*0.99512
03/18/2011 15:35:00*0.99516*0.99588*0.99593*0.99516
03/18/2011 15:40:00*0.99588*0.99606*0.99631*0.99588
03/18/2011 15:45:00*0.99606*0.99596*0.99628*0.99581
03/18/2011 15:50:00*0.99596*0.99537*0.99598*0.99537
03/18/2011 15:55:00*0.99537*0.99601*0.99621*0.99537
03/18/2011 16:00:00*0.99601*0.99689*0.99701*0.99601
03/18/2011 16:05:00*0.99689*0.99691*0.99706*0.99677
