03/16/2011 17:05:00*0.9836*0.98307*0.9836*0.98135
03/16/2011 17:10:00*0.98307*0.98108*0.98318*0.98108
03/16/2011 17:15:00*0.98108*0.97215*0.98135*0.97215
03/16/2011 17:20:00*0.97215*0.97465*0.97715*0.97215
03/16/2011 17:25:00*0.97465*0.9759*0.97665*0.97425
03/16/2011 17:30:00*0.9759*0.97634*0.97713*0.97295
03/16/2011 17:35:00*0.97634*0.97595*0.9795*0.97526
03/16/2011 17:40:00*0.97595*0.97683*0.9785*0.9749
03/16/2011 17:45:00*0.97683*0.97786*0.97882*0.97683
03/16/2011 17:50:00*0.97786*0.9777*0.9789*0.97643
03/16/2011 17:55:00*0.9777*0.97846*0.97909*0.97732
03/16/2011 18:00:00*0.97846*0.97223*0.97855*0.97122
03/16/2011 18:05:00*0.97223*0.97535*0.97541*0.9702
03/16/2011 18:10:00*0.97535*0.97693*0.97696*0.97297
03/16/2011 18:15:00*0.97693*0.97781*0.97794*0.9759
03/16/2011 18:20:00*0.97781*0.9756*0.97799*0.97543
03/16/2011 18:25:00*0.9756*0.97594*0.97594*0.97495
03/16/2011 18:30:00*0.97594*0.97639*0.97655*0.97574
03/16/2011 18:35:00*0.97639*0.97867*0.9792*0.97619
03/16/2011 18:40:00*0.97867*0.97779*0.97938*0.97731
03/16/2011 18:45:00*0.97779*0.97875*0.97897*0.9773
03/16/2011 18:50:00*0.97875*0.9787*0.97936*0.97834
03/16/2011 18:55:00*0.9787*0.97836*0.97908*0.97811
03/16/2011 19:00:00*0.97836*0.97853*0.9788*0.97778
03/16/2011 19:05:00*0.97853*0.9797*0.98015*0.97853
03/16/2011 19:10:00*0.9797*0.97942*0.98019*0.97785
03/16/2011 19:15:00*0.97942*0.9788*0.97973*0.97875
03/16/2011 19:20:00*0.9788*0.97919*0.97923*0.97835
03/16/2011 19:25:00*0.97919*0.97718*0.97919*0.97698
03/16/2011 19:30:00*0.97718*0.97674*0.97726*0.97621
03/16/2011 19:35:00*0.97674*0.9773*0.9778*0.97672
03/16/2011 19:40:00*0.9773*0.97692*0.97748*0.97685
03/16/2011 19:45:00*0.97692*0.97703*0.97724*0.9764
03/16/2011 19:50:00*0.97703*0.97878*0.97878*0.97702
03/16/2011 19:55:00*0.97878*0.97878*0.98028*0.97864
03/16/2011 20:00:00*0.97878*0.97941*0.98003*0.9782
03/16/2011 20:05:00*0.97941*0.97832*0.97988*0.97814
03/16/2011 20:10:00*0.97832*0.9796*0.97997*0.97832
03/16/2011 20:15:00*0.9796*0.98035*0.98082*0.9793
03/16/2011 20:20:00*0.98035*0.98031*0.98042*0.9793
03/16/2011 20:25:00*0.98031*0.97816*0.98031*0.97742
03/16/2011 20:30:00*0.97816*0.97764*0.9789*0.97704
03/16/2011 20:35:00*0.97764*0.97854*0.97854*0.9758
03/16/2011 20:40:00*0.97854*0.97926*0.98012*0.97812
03/16/2011 20:45:00*0.97926*0.97898*0.97951*0.97846
03/16/2011 20:50:00*0.97898*0.97916*0.97976*0.97898
03/16/2011 20:55:00*0.97916*0.97944*0.97969*0.97891
03/16/2011 21:00:00*0.97944*0.97891*0.97974*0.97831
03/16/2011 21:05:00*0.97891*0.97966*0.98002*0.97883
03/16/2011 21:10:00*0.97966*0.97986*0.98005*0.97966
03/16/2011 21:15:00*0.97986*0.97932*0.98043*0.97922
03/16/2011 21:20:00*0.97932*0.97988*0.98073*0.97882
03/16/2011 21:25:00*0.97988*0.98022*0.9803*0.97971
03/16/2011 21:30:00*0.98022*0.97934*0.9803*0.97905
03/16/2011 21:35:00*0.97934*0.979*0.97936*0.97834
03/16/2011 21:40:00*0.979*0.97922*0.97941*0.97803
03/16/2011 21:45:00*0.97922*0.97981*0.9799*0.979
03/16/2011 21:50:00*0.97981*0.97982*0.98005*0.97968
03/16/2011 21:55:00*0.97982*0.98058*0.98063*0.9794
03/16/2011 22:00:00*0.98058*0.98116*0.98143*0.98052
03/16/2011 22:05:00*0.98116*0.98072*0.98172*0.98064
03/16/2011 22:10:00*0.98072*0.9814*0.98148*0.98054
03/16/2011 22:15:00*0.9814*0.98163*0.98173*0.98099
03/16/2011 22:20:00*0.98163*0.9813*0.98168*0.98118
03/16/2011 22:25:00*0.9813*0.98086*0.9813*0.98078
03/16/2011 22:30:00*0.98086*0.98013*0.98086*0.97951
03/16/2011 22:35:00*0.98013*0.98068*0.9812*0.97998
03/16/2011 22:40:00*0.98068*0.98053*0.98092*0.98043
03/16/2011 22:45:00*0.98053*0.98103*0.9813*0.98046
03/16/2011 22:50:00*0.98103*0.9806*0.98108*0.98044
03/16/2011 22:55:00*0.9806*0.98059*0.98083*0.98003
03/16/2011 23:00:00*0.98059*0.98018*0.98063*0.98003
03/16/2011 23:05:00*0.98018*0.98005*0.98036*0.97995
03/16/2011 23:10:00*0.98005*0.98034*0.98034*0.97963
03/16/2011 23:15:00*0.98034*0.98018*0.98045*0.97995
03/16/2011 23:20:00*0.98018*0.97976*0.98023*0.97956
03/16/2011 23:25:00*0.97976*0.97949*0.97997*0.9793
03/16/2011 23:30:00*0.97949*0.98024*0.98024*0.97948
03/16/2011 23:35:00*0.98024*0.98056*0.98066*0.98016
03/16/2011 23:40:00*0.98056*0.98063*0.98099*0.98032
03/16/2011 23:45:00*0.98063*0.98042*0.9811*0.98042
03/16/2011 23:50:00*0.98042*0.98043*0.98058*0.98
03/16/2011 23:55:00*0.98043*0.98034*0.98088*0.98018
03/17/2011 00:00:00*0.98034*0.98008*0.98038*0.97945
03/17/2011 00:05:00*0.98008*0.98045*0.98048*0.97993
03/17/2011 00:10:00*0.98045*0.98072*0.98103*0.98018
03/17/2011 00:15:00*0.98072*0.98026*0.98072*0.98009
03/17/2011 00:20:00*0.98026*0.98017*0.98043*0.98002
03/17/2011 00:25:00*0.98017*0.97988*0.98038*0.97973
03/17/2011 00:30:00*0.97988*0.98042*0.98046*0.97971
03/17/2011 00:35:00*0.98042*0.98037*0.9805*0.98035
03/17/2011 00:40:00*0.98037*0.98021*0.98043*0.97999
03/17/2011 00:45:00*0.98021*0.98061*0.98061*0.98017
03/17/2011 00:50:00*0.98061*0.98055*0.98072*0.98055
03/17/2011 00:55:00*0.98055*0.97985*0.98058*0.97985
03/17/2011 01:00:00*0.97985*0.97906*0.98*0.979
03/17/2011 01:05:00*0.97906*0.97973*0.97997*0.979
03/17/2011 01:10:00*0.97973*0.98048*0.9806*0.97957
03/17/2011 01:15:00*0.98048*0.98143*0.9815*0.98048
03/17/2011 01:20:00*0.98143*0.98147*0.98152*0.9812
03/17/2011 01:25:00*0.98147*0.9816*0.98168*0.9812
03/17/2011 01:30:00*0.9816*0.9835*0.9835*0.9816
03/17/2011 01:35:00*0.9835*0.9826*0.98358*0.98248
03/17/2011 01:40:00*0.9826*0.983*0.98311*0.98256
03/17/2011 01:45:00*0.983*0.98293*0.98326*0.98273
03/17/2011 01:50:00*0.98293*0.98278*0.98318*0.98272
03/17/2011 01:55:00*0.98278*0.98279*0.9831*0.9825
03/17/2011 02:00:00*0.98279*0.98276*0.98313*0.98273
03/17/2011 02:05:00*0.98276*0.98284*0.98293*0.98254
03/17/2011 02:10:00*0.98284*0.98294*0.98328*0.98253
03/17/2011 02:15:00*0.98294*0.98351*0.9836*0.98294
03/17/2011 02:20:00*0.98351*0.98325*0.98351*0.98293
03/17/2011 02:25:00*0.98325*0.98291*0.98325*0.98282
03/17/2011 02:30:00*0.98291*0.98263*0.98297*0.98248
03/17/2011 02:35:00*0.98263*0.98248*0.98266*0.98229
03/17/2011 02:40:00*0.98248*0.98253*0.98306*0.98246
03/17/2011 02:45:00*0.98253*0.98213*0.98255*0.98203
03/17/2011 02:50:00*0.98213*0.98144*0.9822*0.98112
03/17/2011 02:55:00*0.98144*0.98184*0.98192*0.98126
03/17/2011 03:00:00*0.98184*0.98054*0.9819*0.98009
03/17/2011 03:05:00*0.98054*0.9815*0.98152*0.9805
03/17/2011 03:10:00*0.9815*0.98154*0.982*0.98139
03/17/2011 03:15:00*0.98154*0.98114*0.98174*0.98048
03/17/2011 03:20:00*0.98114*0.98153*0.9819*0.9806
03/17/2011 03:25:00*0.98153*0.98226*0.98242*0.98146
03/17/2011 03:30:00*0.98226*0.98291*0.98295*0.98197
03/17/2011 03:35:00*0.98291*0.98317*0.98369*0.98266
03/17/2011 03:40:00*0.98317*0.98373*0.98379*0.98291
03/17/2011 03:45:00*0.98373*0.98426*0.98469*0.9837
03/17/2011 03:50:00*0.98426*0.98334*0.98445*0.98334
03/17/2011 03:55:00*0.98334*0.98324*0.9841*0.98321
03/17/2011 04:00:00*0.98324*0.9825*0.98382*0.98238
03/17/2011 04:05:00*0.9825*0.9833*0.98397*0.98247
03/17/2011 04:10:00*0.9833*0.98385*0.98412*0.98322
03/17/2011 04:15:00*0.98385*0.98375*0.98399*0.98335
03/17/2011 04:20:00*0.98375*0.98361*0.98398*0.98346
03/17/2011 04:25:00*0.98361*0.98354*0.9839*0.98324
03/17/2011 04:30:00*0.98354*0.98456*0.9846*0.98354
03/17/2011 04:35:00*0.98456*0.98428*0.98512*0.98417
03/17/2011 04:40:00*0.98428*0.98458*0.98496*0.98419
03/17/2011 04:45:00*0.98458*0.98456*0.98549*0.98447
03/17/2011 04:50:00*0.98456*0.98531*0.98534*0.98438
03/17/2011 04:55:00*0.98531*0.98569*0.98591*0.98519
03/17/2011 05:00:00*0.98569*0.98575*0.9858*0.98499
03/17/2011 05:05:00*0.98575*0.98584*0.98619*0.98557
03/17/2011 05:10:00*0.98584*0.98568*0.9862*0.98542
03/17/2011 05:15:00*0.98568*0.98566*0.98573*0.98523
03/17/2011 05:20:00*0.98566*0.98492*0.98584*0.98492
03/17/2011 05:25:00*0.98492*0.98518*0.98572*0.98463
03/17/2011 05:30:00*0.98518*0.98494*0.98559*0.98487
03/17/2011 05:35:00*0.98494*0.98488*0.98501*0.98461
03/17/2011 05:40:00*0.98488*0.98495*0.98519*0.98467
03/17/2011 05:45:00*0.98495*0.98489*0.98548*0.98473
03/17/2011 05:50:00*0.98489*0.98446*0.98518*0.98413
03/17/2011 05:55:00*0.98446*0.98403*0.98528*0.98357
03/17/2011 06:00:00*0.98403*0.98382*0.98421*0.98331
03/17/2011 06:05:00*0.98382*0.98422*0.98483*0.98366
03/17/2011 06:10:00*0.98422*0.98386*0.98431*0.98347
03/17/2011 06:15:00*0.98386*0.98386*0.98427*0.98356
03/17/2011 06:20:00*0.98386*0.98387*0.98411*0.98341
03/17/2011 06:25:00*0.98387*0.98377*0.98397*0.98344
03/17/2011 06:30:00*0.98377*0.98448*0.98463*0.98364
03/17/2011 06:35:00*0.98448*0.98343*0.98468*0.98321
03/17/2011 06:40:00*0.98343*0.98316*0.98385*0.983
03/17/2011 06:45:00*0.98316*0.98088*0.98316*0.98062
03/17/2011 06:50:00*0.98088*0.98156*0.98228*0.98084
03/17/2011 06:55:00*0.98156*0.98216*0.98216*0.98063
03/17/2011 07:00:00*0.98216*0.98242*0.98258*0.98183
03/17/2011 07:05:00*0.98242*0.98241*0.98277*0.98221
03/17/2011 07:10:00*0.98241*0.98266*0.98301*0.98233
03/17/2011 07:15:00*0.98266*0.98218*0.98271*0.98218
03/17/2011 07:20:00*0.98218*0.98217*0.98241*0.98217
03/17/2011 07:25:00*0.98217*0.98121*0.98217*0.98097
03/17/2011 07:30:00*0.98121*0.98126*0.98126*0.98076
03/17/2011 07:35:00*0.98126*0.98151*0.98176*0.98091
03/17/2011 07:40:00*0.98151*0.98156*0.98181*0.98137
03/17/2011 07:45:00*0.98156*0.98231*0.98246*0.98136
03/17/2011 07:50:00*0.98231*0.98226*0.98231*0.98191
03/17/2011 07:55:00*0.98226*0.98246*0.98301*0.98206
03/17/2011 08:00:00*0.98246*0.98286*0.98296*0.9823
03/17/2011 08:05:00*0.98286*0.98226*0.98301*0.98226
03/17/2011 08:10:00*0.98226*0.98283*0.98296*0.98226
03/17/2011 08:15:00*0.98283*0.98326*0.98326*0.98281
03/17/2011 08:20:00*0.98326*0.98354*0.98411*0.98313
03/17/2011 08:25:00*0.98354*0.98378*0.98387*0.98311
03/17/2011 08:30:00*0.98378*0.98399*0.98481*0.98376
03/17/2011 08:35:00*0.98399*0.98356*0.98452*0.98346
03/17/2011 08:40:00*0.98356*0.98281*0.98416*0.98242
03/17/2011 08:45:00*0.98281*0.98317*0.98386*0.98267
03/17/2011 08:50:00*0.98317*0.98396*0.98396*0.98312
03/17/2011 08:55:00*0.98396*0.98426*0.98464*0.98356
03/17/2011 09:00:00*0.98426*0.98443*0.98466*0.9839
03/17/2011 09:05:00*0.98443*0.98481*0.98546*0.98441
03/17/2011 09:10:00*0.98481*0.98506*0.98552*0.98476
03/17/2011 09:15:00*0.98506*0.98488*0.98513*0.98446
03/17/2011 09:20:00*0.98488*0.98441*0.98521*0.98427
03/17/2011 09:25:00*0.98441*0.98401*0.98451*0.98401
03/17/2011 09:30:00*0.98401*0.98381*0.98456*0.98381
03/17/2011 09:35:00*0.98381*0.98346*0.98386*0.98311
03/17/2011 09:40:00*0.98346*0.9841*0.9841*0.98288
03/17/2011 09:45:00*0.9841*0.98411*0.98426*0.98321
03/17/2011 09:50:00*0.98411*0.98357*0.98411*0.98341
03/17/2011 09:55:00*0.98357*0.98321*0.98406*0.98321
03/17/2011 10:00:00*0.98321*0.9832*0.98411*0.9831
03/17/2011 10:05:00*0.9832*0.98399*0.98432*0.9832
03/17/2011 10:10:00*0.98399*0.98514*0.98521*0.98399
03/17/2011 10:15:00*0.98514*0.98446*0.98527*0.98436
03/17/2011 10:20:00*0.98446*0.98536*0.98541*0.98446
03/17/2011 10:25:00*0.98536*0.98583*0.98649*0.98531
03/17/2011 10:30:00*0.98583*0.98686*0.98721*0.98583
03/17/2011 10:35:00*0.98686*0.98646*0.98686*0.98646
03/17/2011 10:40:00*0.98646*0.98631*0.98656*0.98616
03/17/2011 10:45:00*0.98631*0.98576*0.98631*0.98571
03/17/2011 10:50:00*0.98576*0.98471*0.98576*0.98434
03/17/2011 10:55:00*0.98471*0.98441*0.98499*0.98407
03/17/2011 11:00:00*0.98441*0.98384*0.98463*0.98378
03/17/2011 11:05:00*0.98384*0.98333*0.98391*0.98331
03/17/2011 11:10:00*0.98333*0.98361*0.98366*0.98328
03/17/2011 11:15:00*0.98361*0.98276*0.98361*0.98265
03/17/2011 11:20:00*0.98276*0.98314*0.98331*0.98251
03/17/2011 11:25:00*0.98314*0.98231*0.98346*0.98228
03/17/2011 11:30:00*0.98231*0.98322*0.98341*0.9821
03/17/2011 11:35:00*0.98322*0.98398*0.9841*0.98296
03/17/2011 11:40:00*0.98398*0.98476*0.98481*0.98372
03/17/2011 11:45:00*0.98476*0.98437*0.98506*0.98431
03/17/2011 11:50:00*0.98437*0.98306*0.98437*0.98278
03/17/2011 11:55:00*0.98306*0.98186*0.98308*0.98186
03/17/2011 12:00:00*0.98186*0.98211*0.98238*0.98181
03/17/2011 12:05:00*0.98211*0.98197*0.98282*0.98186
03/17/2011 12:10:00*0.98197*0.98221*0.98223*0.98181
03/17/2011 12:15:00*0.98221*0.98161*0.98251*0.98151
03/17/2011 12:20:00*0.98161*0.98151*0.98191*0.98124
03/17/2011 12:25:00*0.98151*0.98114*0.98166*0.98095
03/17/2011 12:30:00*0.98114*0.98182*0.98193*0.98113
03/17/2011 12:35:00*0.98182*0.9821*0.98236*0.98179
03/17/2011 12:40:00*0.9821*0.98151*0.98218*0.98103
03/17/2011 12:45:00*0.98151*0.98118*0.98166*0.98118
03/17/2011 12:50:00*0.98118*0.98161*0.98172*0.98076
03/17/2011 12:55:00*0.98161*0.98167*0.98201*0.98155
03/17/2011 13:00:00*0.98167*0.98156*0.98194*0.98152
03/17/2011 13:05:00*0.98156*0.98197*0.98221*0.98132
03/17/2011 13:10:00*0.98197*0.98148*0.98251*0.98146
03/17/2011 13:15:00*0.98148*0.98214*0.98224*0.98133
03/17/2011 13:20:00*0.98214*0.98196*0.98261*0.98176
03/17/2011 13:25:00*0.98196*0.98224*0.98246*0.98192
03/17/2011 13:30:00*0.98224*0.98146*0.98231*0.98146
03/17/2011 13:35:00*0.98146*0.98111*0.98147*0.98066
03/17/2011 13:40:00*0.98111*0.98122*0.98138*0.98106
03/17/2011 13:45:00*0.98122*0.98057*0.98122*0.98055
03/17/2011 13:50:00*0.98057*0.98086*0.98132*0.98052
03/17/2011 13:55:00*0.98086*0.98001*0.98096*0.98001
03/17/2011 14:00:00*0.98001*0.98042*0.98076*0.98001
03/17/2011 14:05:00*0.98042*0.98059*0.98086*0.98017
03/17/2011 14:10:00*0.98059*0.98036*0.98078*0.98034
03/17/2011 14:15:00*0.98036*0.98007*0.98039*0.97922
03/17/2011 14:20:00*0.98007*0.98028*0.98076*0.97979
03/17/2011 14:25:00*0.98028*0.98067*0.98067*0.98012
03/17/2011 14:30:00*0.98067*0.98117*0.98176*0.98056
03/17/2011 14:35:00*0.98117*0.98121*0.98127*0.98076
03/17/2011 14:40:00*0.98121*0.98139*0.98171*0.9812
03/17/2011 14:45:00*0.98139*0.98118*0.98149*0.98106
03/17/2011 14:50:00*0.98118*0.98087*0.98121*0.98085
03/17/2011 14:55:00*0.98087*0.98119*0.98136*0.98081
03/17/2011 15:00:00*0.98119*0.98036*0.98156*0.98036
03/17/2011 15:05:00*0.98036*0.98031*0.98064*0.97996
03/17/2011 15:10:00*0.98031*0.98031*0.98053*0.98012
03/17/2011 15:15:00*0.98031*0.98097*0.98108*0.98031
03/17/2011 15:20:00*0.98097*0.98066*0.98102*0.9804
03/17/2011 15:25:00*0.98066*0.98111*0.98126*0.98066
03/17/2011 15:30:00*0.98111*0.98073*0.98111*0.9805
03/17/2011 15:35:00*0.98073*0.98098*0.98106*0.9805
03/17/2011 15:40:00*0.98098*0.9813*0.98134*0.98044
03/17/2011 15:45:00*0.9813*0.98086*0.98135*0.98081
03/17/2011 15:50:00*0.98086*0.98116*0.982*0.98086
03/17/2011 15:55:00*0.98116*0.98137*0.98137*0.98086
03/17/2011 16:00:00*0.98137*0.98083*0.98156*0.98062
03/17/2011 16:05:00*0.98083*0.98027*0.98088*0.98026
03/17/2011 16:10:00*0.98027*0.98028*0.98111*0.98026
03/17/2011 16:15:00*0.98028*0.98045*0.98076*0.98021
03/17/2011 16:20:00*0.98045*0.98034*0.98071*0.98028
03/17/2011 16:25:00*0.98034*0.98026*0.98051*0.98026
03/17/2011 16:30:00*0.98026*0.97969*0.98032*0.97969
03/17/2011 16:35:00*0.97969*0.98021*0.98041*0.97967
03/17/2011 16:40:00*0.98021*0.9801*0.98021*0.98002
03/17/2011 16:45:00*0.9801*0.98016*0.98026*0.9801
03/17/2011 16:50:00*0.98016*0.98022*0.98022*0.98007
03/17/2011 16:55:00*0.98022*0.9802*0.98046*0.9801
03/17/2011 17:00:00*0.9802*0.97996*0.98027*0.97899
