03/15/2011 17:05:00*0.99077*0.98976*0.99077*0.98742
03/15/2011 17:10:00*0.98976*0.98979*0.99005*0.98951
03/15/2011 17:15:00*0.98979*0.98977*0.99004*0.98949
03/15/2011 17:20:00*0.98977*0.98957*0.99017*0.98954
03/15/2011 17:25:00*0.98957*0.98953*0.9897*0.98934
03/15/2011 17:30:00*0.98953*0.99051*0.9911*0.98953
03/15/2011 17:35:00*0.99051*0.99092*0.9911*0.99049
03/15/2011 17:40:00*0.99092*0.99063*0.99094*0.99063
03/15/2011 17:45:00*0.99063*0.99009*0.99063*0.98989
03/15/2011 17:50:00*0.99009*0.98935*0.9902*0.98929
03/15/2011 17:55:00*0.98935*0.98912*0.98939*0.98889
03/15/2011 18:00:00*0.98912*0.98921*0.98923*0.98907
03/15/2011 18:05:00*0.98921*0.98939*0.98961*0.98916
03/15/2011 18:10:00*0.98939*0.989*0.98979*0.98896
03/15/2011 18:15:00*0.989*0.98916*0.98954*0.989
03/15/2011 18:20:00*0.98916*0.98969*0.98977*0.98916
03/15/2011 18:25:00*0.98969*0.99016*0.9904*0.98969
03/15/2011 18:30:00*0.99016*0.98998*0.99016*0.9896
03/15/2011 18:35:00*0.98998*0.98842*0.99008*0.9884
03/15/2011 18:40:00*0.98842*0.98919*0.98942*0.98818
03/15/2011 18:45:00*0.98919*0.98934*0.99018*0.98907
03/15/2011 18:50:00*0.98934*0.98988*0.99011*0.98929
03/15/2011 18:55:00*0.98988*0.98944*0.98991*0.98932
03/15/2011 19:00:00*0.98944*0.9891*0.98952*0.989
03/15/2011 19:05:00*0.9891*0.9896*0.98972*0.98886
03/15/2011 19:10:00*0.9896*0.99017*0.9902*0.9892
03/15/2011 19:15:00*0.99017*0.99085*0.99106*0.99017
03/15/2011 19:20:00*0.99085*0.99106*0.99106*0.99045
03/15/2011 19:25:00*0.99106*0.99145*0.99157*0.99105
03/15/2011 19:30:00*0.99145*0.99166*0.9918*0.99141
03/15/2011 19:35:00*0.99166*0.99185*0.992*0.99151
03/15/2011 19:40:00*0.99185*0.99155*0.99185*0.99111
03/15/2011 19:45:00*0.99155*0.9922*0.99231*0.99135
03/15/2011 19:50:00*0.9922*0.99266*0.99328*0.99201
03/15/2011 19:55:00*0.99266*0.9938*0.9938*0.99266
03/15/2011 20:00:00*0.9938*0.99366*0.99397*0.99313
03/15/2011 20:05:00*0.99366*0.99265*0.99366*0.99237
03/15/2011 20:10:00*0.99265*0.99298*0.9932*0.9923
03/15/2011 20:15:00*0.99298*0.99439*0.99445*0.99296
03/15/2011 20:20:00*0.99439*0.99422*0.9948*0.99394
03/15/2011 20:25:00*0.99422*0.9945*0.99465*0.99415
03/15/2011 20:30:00*0.9945*0.99489*0.995*0.9945
03/15/2011 20:35:00*0.99489*0.99446*0.995*0.994
03/15/2011 20:40:00*0.99446*0.99425*0.99459*0.9936
03/15/2011 20:45:00*0.99425*0.9942*0.99465*0.99398
03/15/2011 20:50:00*0.9942*0.99445*0.9948*0.9942
03/15/2011 20:55:00*0.99445*0.9939*0.99465*0.99374
03/15/2011 21:00:00*0.9939*0.99485*0.99492*0.99375
03/15/2011 21:05:00*0.99485*0.993*0.99491*0.99294
03/15/2011 21:10:00*0.993*0.99266*0.9934*0.9925
03/15/2011 21:15:00*0.99266*0.99233*0.99312*0.99233
03/15/2011 21:20:00*0.99233*0.99274*0.99279*0.99212
03/15/2011 21:25:00*0.99274*0.99337*0.99364*0.99257
03/15/2011 21:30:00*0.99337*0.9933*0.9938*0.99329
03/15/2011 21:35:00*0.9933*0.99266*0.99367*0.99266
03/15/2011 21:40:00*0.99266*0.99275*0.99355*0.9926
03/15/2011 21:45:00*0.99275*0.99276*0.9929*0.99203
03/15/2011 21:50:00*0.99276*0.99275*0.9931*0.9924
03/15/2011 21:55:00*0.99275*0.99332*0.99351*0.99224
03/15/2011 22:00:00*0.99332*0.99309*0.9937*0.99304
03/15/2011 22:05:00*0.99309*0.9932*0.99322*0.9927
03/15/2011 22:10:00*0.9932*0.99318*0.99322*0.99281
03/15/2011 22:15:00*0.99318*0.99295*0.99325*0.9929
03/15/2011 22:20:00*0.99295*0.99258*0.9933*0.99252
03/15/2011 22:25:00*0.99258*0.99326*0.99332*0.99255
03/15/2011 22:30:00*0.99326*0.99342*0.99355*0.99321
03/15/2011 22:35:00*0.99342*0.9927*0.99345*0.9927
03/15/2011 22:40:00*0.9927*0.99205*0.99301*0.99185
03/15/2011 22:45:00*0.99205*0.99204*0.9921*0.99131
03/15/2011 22:50:00*0.99204*0.99261*0.99296*0.99202
03/15/2011 22:55:00*0.99261*0.99255*0.993*0.99248
03/15/2011 23:00:00*0.99255*0.99136*0.99255*0.99136
03/15/2011 23:05:00*0.99136*0.99075*0.99152*0.99048
03/15/2011 23:10:00*0.99075*0.99084*0.99105*0.99025
03/15/2011 23:15:00*0.99084*0.99003*0.99099*0.98997
03/15/2011 23:20:00*0.99003*0.9902*0.99038*0.98962
03/15/2011 23:25:00*0.9902*0.9901*0.9908*0.99008
03/15/2011 23:30:00*0.9901*0.98885*0.99012*0.9888
03/15/2011 23:35:00*0.98885*0.9901*0.9903*0.98883
03/15/2011 23:40:00*0.9901*0.99122*0.9914*0.98997
03/15/2011 23:45:00*0.99122*0.99186*0.99198*0.9911
03/15/2011 23:50:00*0.99186*0.99148*0.99186*0.99135
03/15/2011 23:55:00*0.99148*0.99083*0.9917*0.98986
03/16/2011 00:00:00*0.99083*0.99086*0.9912*0.99037
03/16/2011 00:05:00*0.99086*0.9911*0.99116*0.99046
03/16/2011 00:10:00*0.9911*0.99117*0.99152*0.99075
03/16/2011 00:15:00*0.99117*0.99173*0.99174*0.99117
03/16/2011 00:20:00*0.99173*0.99145*0.99175*0.99112
03/16/2011 00:25:00*0.99145*0.99096*0.99146*0.99075
03/16/2011 00:30:00*0.99096*0.99102*0.99132*0.99083
03/16/2011 00:35:00*0.99102*0.99121*0.99133*0.99093
03/16/2011 00:40:00*0.99121*0.99117*0.99131*0.99102
03/16/2011 00:45:00*0.99117*0.99118*0.99133*0.99104
03/16/2011 00:50:00*0.99118*0.99103*0.9912*0.99092
03/16/2011 00:55:00*0.99103*0.99098*0.99148*0.99085
03/16/2011 01:00:00*0.99098*0.99097*0.99117*0.99065
03/16/2011 01:05:00*0.99097*0.99049*0.99097*0.99049
03/16/2011 01:10:00*0.99049*0.99056*0.99092*0.99034
03/16/2011 01:15:00*0.99056*0.99155*0.99155*0.99056
03/16/2011 01:20:00*0.99155*0.9916*0.99195*0.99145
03/16/2011 01:25:00*0.9916*0.99235*0.99252*0.99154
03/16/2011 01:30:00*0.99235*0.99293*0.99325*0.99205
03/16/2011 01:35:00*0.99293*0.99316*0.9933*0.99281
03/16/2011 01:40:00*0.99316*0.99345*0.99363*0.99274
03/16/2011 01:45:00*0.99345*0.99346*0.99361*0.99327
03/16/2011 01:50:00*0.99346*0.99372*0.99437*0.99346
03/16/2011 01:55:00*0.99372*0.99382*0.99382*0.99355
03/16/2011 02:00:00*0.99382*0.99445*0.99455*0.99359
03/16/2011 02:05:00*0.99445*0.99373*0.9947*0.99363
03/16/2011 02:10:00*0.99373*0.9936*0.9941*0.99357
03/16/2011 02:15:00*0.9936*0.99385*0.9941*0.99346
03/16/2011 02:20:00*0.99385*0.99347*0.99398*0.99347
03/16/2011 02:25:00*0.99347*0.9935*0.9936*0.99312
03/16/2011 02:30:00*0.9935*0.99285*0.9935*0.99197
03/16/2011 02:35:00*0.99285*0.99306*0.99315*0.99281
03/16/2011 02:40:00*0.99306*0.99348*0.99375*0.99306
03/16/2011 02:45:00*0.99348*0.99418*0.9942*0.99334
03/16/2011 02:50:00*0.99418*0.9937*0.99418*0.9937
03/16/2011 02:55:00*0.9937*0.99377*0.99378*0.99355
03/16/2011 03:00:00*0.99377*0.994*0.99405*0.99352
03/16/2011 03:05:00*0.994*0.99476*0.99482*0.9939
03/16/2011 03:10:00*0.99476*0.99596*0.99621*0.99473
03/16/2011 03:15:00*0.99596*0.99521*0.99601*0.99514
03/16/2011 03:20:00*0.99521*0.99458*0.99521*0.99456
03/16/2011 03:25:00*0.99458*0.99447*0.99471*0.99393
03/16/2011 03:30:00*0.99447*0.99472*0.99556*0.9943
03/16/2011 03:35:00*0.99472*0.99483*0.9954*0.99446
03/16/2011 03:40:00*0.99483*0.99551*0.99574*0.99483
03/16/2011 03:45:00*0.99551*0.99489*0.99561*0.99481
03/16/2011 03:50:00*0.99489*0.99478*0.99494*0.99438
03/16/2011 03:55:00*0.99478*0.99426*0.99479*0.99369
03/16/2011 04:00:00*0.99426*0.99421*0.99481*0.99374
03/16/2011 04:05:00*0.99421*0.99412*0.99428*0.99361
03/16/2011 04:10:00*0.99412*0.99393*0.99496*0.99393
03/16/2011 04:15:00*0.99393*0.99396*0.9946*0.99381
03/16/2011 04:20:00*0.99396*0.99352*0.99403*0.99343
03/16/2011 04:25:00*0.99352*0.99379*0.99413*0.99346
03/16/2011 04:30:00*0.99379*0.99321*0.99381*0.99297
03/16/2011 04:35:00*0.99321*0.99324*0.99341*0.99281
03/16/2011 04:40:00*0.99324*0.99376*0.99376*0.99317
03/16/2011 04:45:00*0.99376*0.99368*0.99376*0.99304
03/16/2011 04:50:00*0.99368*0.99345*0.994*0.99335
03/16/2011 04:55:00*0.99345*0.99349*0.99376*0.99326
03/16/2011 05:00:00*0.99349*0.99346*0.99361*0.99294
03/16/2011 05:05:00*0.99346*0.99329*0.99371*0.99314
03/16/2011 05:10:00*0.99329*0.99378*0.99378*0.99294
03/16/2011 05:15:00*0.99378*0.99401*0.99429*0.99362
03/16/2011 05:20:00*0.99401*0.99346*0.99406*0.99292
03/16/2011 05:25:00*0.99346*0.99296*0.99367*0.99281
03/16/2011 05:30:00*0.99296*0.99269*0.99311*0.99252
03/16/2011 05:35:00*0.99269*0.99177*0.99297*0.99176
03/16/2011 05:40:00*0.99177*0.99096*0.99231*0.9908
03/16/2011 05:45:00*0.99096*0.99131*0.99132*0.99076
03/16/2011 05:50:00*0.99131*0.9918*0.99204*0.99106
03/16/2011 05:55:00*0.9918*0.99141*0.99227*0.99133
03/16/2011 06:00:00*0.99141*0.99198*0.99231*0.99099
03/16/2011 06:05:00*0.99198*0.99086*0.99214*0.99086
03/16/2011 06:10:00*0.99086*0.99116*0.99123*0.99062
03/16/2011 06:15:00*0.99116*0.99121*0.99166*0.99102
03/16/2011 06:20:00*0.99121*0.99021*0.99126*0.99003
03/16/2011 06:25:00*0.99021*0.99068*0.99079*0.99003
03/16/2011 06:30:00*0.99068*0.99096*0.99126*0.99061
03/16/2011 06:35:00*0.99096*0.99111*0.99111*0.99066
03/16/2011 06:40:00*0.99111*0.99116*0.99166*0.99091
03/16/2011 06:45:00*0.99116*0.99039*0.99136*0.99017
03/16/2011 06:50:00*0.99039*0.99036*0.99076*0.99003
03/16/2011 06:55:00*0.99036*0.99116*0.99131*0.99031
03/16/2011 07:00:00*0.99116*0.99099*0.99141*0.99096
03/16/2011 07:05:00*0.99099*0.99076*0.99121*0.99056
03/16/2011 07:10:00*0.99076*0.99132*0.99161*0.99076
03/16/2011 07:15:00*0.99132*0.99139*0.99141*0.99116
03/16/2011 07:20:00*0.99139*0.99152*0.99163*0.99123
03/16/2011 07:25:00*0.99152*0.99162*0.99182*0.99125
03/16/2011 07:30:00*0.99162*0.99231*0.99231*0.99156
03/16/2011 07:35:00*0.99231*0.9922*0.99236*0.99192
03/16/2011 07:40:00*0.9922*0.99217*0.9925*0.99202
03/16/2011 07:45:00*0.99217*0.99236*0.99249*0.99194
03/16/2011 07:50:00*0.99236*0.99206*0.99241*0.99186
03/16/2011 07:55:00*0.99206*0.99164*0.99212*0.99162
03/16/2011 08:00:00*0.99164*0.99198*0.99242*0.99164
03/16/2011 08:05:00*0.99198*0.99203*0.99232*0.99158
03/16/2011 08:10:00*0.99203*0.99217*0.99221*0.99166
03/16/2011 08:15:00*0.99217*0.99231*0.99241*0.99197
03/16/2011 08:20:00*0.99231*0.99311*0.99311*0.99223
03/16/2011 08:25:00*0.99311*0.99341*0.99351*0.99291
03/16/2011 08:30:00*0.99341*0.99249*0.99342*0.99249
03/16/2011 08:35:00*0.99249*0.99266*0.99273*0.99181
03/16/2011 08:40:00*0.99266*0.99273*0.99322*0.99224
03/16/2011 08:45:00*0.99273*0.99284*0.99354*0.99256
03/16/2011 08:50:00*0.99284*0.99247*0.99284*0.99196
03/16/2011 08:55:00*0.99247*0.99206*0.99253*0.99198
03/16/2011 09:00:00*0.99206*0.99233*0.99255*0.99201
03/16/2011 09:05:00*0.99233*0.99246*0.99266*0.99216
03/16/2011 09:10:00*0.99246*0.9928*0.99291*0.99222
03/16/2011 09:15:00*0.9928*0.99172*0.99283*0.99164
03/16/2011 09:20:00*0.99172*0.99176*0.99184*0.99112
03/16/2011 09:25:00*0.99176*0.99126*0.99185*0.99121
03/16/2011 09:30:00*0.99126*0.99039*0.99131*0.99033
03/16/2011 09:35:00*0.99039*0.99101*0.99102*0.98981
03/16/2011 09:40:00*0.99101*0.9899*0.99142*0.9899
03/16/2011 09:45:00*0.9899*0.98907*0.9899*0.98852
03/16/2011 09:50:00*0.98907*0.98867*0.98922*0.98776
03/16/2011 09:55:00*0.98867*0.98921*0.9895*0.98851
03/16/2011 10:00:00*0.98921*0.98946*0.98961*0.98906
03/16/2011 10:05:00*0.98946*0.98994*0.99027*0.98931
03/16/2011 10:10:00*0.98994*0.99011*0.99106*0.98952
03/16/2011 10:15:00*0.99011*0.99007*0.99088*0.98993
03/16/2011 10:20:00*0.99007*0.99012*0.99032*0.98939
03/16/2011 10:25:00*0.99012*0.99056*0.99057*0.98978
03/16/2011 10:30:00*0.99056*0.99049*0.99067*0.98992
03/16/2011 10:35:00*0.99049*0.98996*0.99081*0.98976
03/16/2011 10:40:00*0.98996*0.99079*0.99092*0.98976
03/16/2011 10:45:00*0.99079*0.99108*0.99151*0.99074
03/16/2011 10:50:00*0.99108*0.99116*0.99138*0.99078
03/16/2011 10:55:00*0.99116*0.9908*0.99147*0.9908
03/16/2011 11:00:00*0.9908*0.98836*0.9908*0.98836
03/16/2011 11:05:00*0.98836*0.98712*0.98846*0.98526
03/16/2011 11:10:00*0.98712*0.98726*0.98741*0.98508
03/16/2011 11:15:00*0.98726*0.988*0.98893*0.98595
03/16/2011 11:20:00*0.988*0.98741*0.98807*0.98663
03/16/2011 11:25:00*0.98741*0.98661*0.98757*0.98661
03/16/2011 11:30:00*0.98661*0.98781*0.98781*0.98632
03/16/2011 11:35:00*0.98781*0.9877*0.98867*0.9877
03/16/2011 11:40:00*0.9877*0.98751*0.98809*0.98699
03/16/2011 11:45:00*0.98751*0.98588*0.98771*0.98574
03/16/2011 11:50:00*0.98588*0.98526*0.98607*0.98454
03/16/2011 11:55:00*0.98526*0.98508*0.98606*0.9848
03/16/2011 12:00:00*0.98508*0.98399*0.98596*0.98393
03/16/2011 12:05:00*0.98399*0.98344*0.98461*0.98296
03/16/2011 12:10:00*0.98344*0.98462*0.98462*0.98332
03/16/2011 12:15:00*0.98462*0.98396*0.98514*0.98391
03/16/2011 12:20:00*0.98396*0.98312*0.98411*0.98271
03/16/2011 12:25:00*0.98312*0.98386*0.98421*0.98262
03/16/2011 12:30:00*0.98386*0.98586*0.98596*0.98386
03/16/2011 12:35:00*0.98586*0.98571*0.98676*0.98558
03/16/2011 12:40:00*0.98571*0.98422*0.98571*0.98402
03/16/2011 12:45:00*0.98422*0.98453*0.98552*0.98411
03/16/2011 12:50:00*0.98453*0.98546*0.9861*0.98429
03/16/2011 12:55:00*0.98546*0.98502*0.98591*0.98496
03/16/2011 13:00:00*0.98502*0.98574*0.98579*0.985
03/16/2011 13:05:00*0.98574*0.98586*0.98629*0.98544
03/16/2011 13:10:00*0.98586*0.98492*0.98623*0.98491
03/16/2011 13:15:00*0.98492*0.98454*0.98511*0.98426
03/16/2011 13:20:00*0.98454*0.98432*0.98492*0.98411
03/16/2011 13:25:00*0.98432*0.98325*0.98461*0.98325
03/16/2011 13:30:00*0.98325*0.98384*0.98415*0.98323
03/16/2011 13:35:00*0.98384*0.98308*0.98388*0.98274
03/16/2011 13:40:00*0.98308*0.98211*0.98321*0.98181
03/16/2011 13:45:00*0.98211*0.98276*0.98306*0.98091
03/16/2011 13:50:00*0.98276*0.9822*0.98291*0.98197
03/16/2011 13:55:00*0.9822*0.98216*0.98306*0.98216
03/16/2011 14:00:00*0.98216*0.98176*0.98282*0.98176
03/16/2011 14:05:00*0.98176*0.98071*0.98176*0.98041
03/16/2011 14:10:00*0.98071*0.97885*0.98088*0.9784
03/16/2011 14:15:00*0.97885*0.9778*0.97892*0.97607
03/16/2011 14:20:00*0.9778*0.97768*0.97858*0.97672
03/16/2011 14:25:00*0.97768*0.97826*0.97839*0.9771
03/16/2011 14:30:00*0.97826*0.97822*0.97919*0.97801
03/16/2011 14:35:00*0.97822*0.97832*0.97846*0.97766
03/16/2011 14:40:00*0.97832*0.98286*0.98287*0.97813
03/16/2011 14:45:00*0.98286*0.98218*0.98358*0.98139
03/16/2011 14:50:00*0.98218*0.9829*0.98352*0.98216
03/16/2011 14:55:00*0.9829*0.983*0.98327*0.98196
03/16/2011 15:00:00*0.983*0.98325*0.98405*0.98292
03/16/2011 15:05:00*0.98325*0.98385*0.98411*0.98319
03/16/2011 15:10:00*0.98385*0.98345*0.98397*0.98317
03/16/2011 15:15:00*0.98345*0.9832*0.98409*0.98316
03/16/2011 15:20:00*0.9832*0.98402*0.98433*0.98316
03/16/2011 15:25:00*0.98402*0.98408*0.9846*0.9837
03/16/2011 15:30:00*0.98408*0.98215*0.9846*0.98152
03/16/2011 15:35:00*0.98215*0.98143*0.98272*0.98123
03/16/2011 15:40:00*0.98143*0.9825*0.9829*0.98143
03/16/2011 15:45:00*0.9825*0.98352*0.98352*0.98189
03/16/2011 15:50:00*0.98352*0.98315*0.98354*0.98193
03/16/2011 15:55:00*0.98315*0.9825*0.98323*0.98216
03/16/2011 16:00:00*0.9825*0.9819*0.9825*0.9818
03/16/2011 16:05:00*0.9819*0.98254*0.98254*0.9816
03/16/2011 16:10:00*0.98254*0.98278*0.98285*0.9822
03/16/2011 16:15:00*0.98278*0.98278*0.98369*0.98239
03/16/2011 16:20:00*0.98278*0.98349*0.98369*0.98278
03/16/2011 16:25:00*0.98349*0.98304*0.98349*0.98276
03/16/2011 16:30:00*0.98304*0.98298*0.98337*0.98292
03/16/2011 16:35:00*0.98298*0.98348*0.98349*0.98292
03/16/2011 16:40:00*0.98348*0.98373*0.9838*0.98323
03/16/2011 16:45:00*0.98373*0.98359*0.98373*0.98359
03/16/2011 16:50:00*0.98359*0.98388*0.98418*0.98359
03/16/2011 16:55:00*0.98388*0.98379*0.98392*0.98379
03/16/2011 17:00:00*0.98379*0.9836*0.98382*0.98286
