03/14/2011 17:05:00*1.00958*1.00951*1.00963*1.00951
03/14/2011 17:10:00*1.00951*1.00926*1.00951*1.00922
03/14/2011 17:15:00*1.00926*1.00888*1.00928*1.00877
03/14/2011 17:20:00*1.00888*1.0089*1.00894*1.00886
03/14/2011 17:25:00*1.0089*1.00885*1.00897*1.00877
03/14/2011 17:30:00*1.00885*1.00873*1.00886*1.00864
03/14/2011 17:35:00*1.00873*1.00925*1.00936*1.00857
03/14/2011 17:40:00*1.00925*1.00916*1.00928*1.00916
03/14/2011 17:45:00*1.00916*1.0088*1.00916*1.0088
03/14/2011 17:50:00*1.0088*1.00919*1.0093*1.0088
03/14/2011 17:55:00*1.00919*1.00912*1.00925*1.00908
03/14/2011 18:00:00*1.00912*1.00911*1.00924*1.00911
03/14/2011 18:05:00*1.00911*1.00936*1.00943*1.00911
03/14/2011 18:10:00*1.00936*1.00958*1.00961*1.00931
03/14/2011 18:15:00*1.00958*1.00953*1.00972*1.00948
03/14/2011 18:20:00*1.00953*1.00953*1.00962*1.00936
03/14/2011 18:25:00*1.00953*1.00937*1.00959*1.00937
03/14/2011 18:30:00*1.00937*1.00943*1.00946*1.00935
03/14/2011 18:35:00*1.00943*1.01004*1.01011*1.00943
03/14/2011 18:40:00*1.01004*1.01003*1.01049*1.00992
03/14/2011 18:45:00*1.01003*1.01042*1.01051*1.01003
03/14/2011 18:50:00*1.01042*1.01029*1.01042*1.01012
03/14/2011 18:55:00*1.01029*1.01028*1.01034*1.01017
03/14/2011 19:00:00*1.01028*1.01008*1.01029*1.01
03/14/2011 19:05:00*1.01008*1.01018*1.0103*1.00994
03/14/2011 19:10:00*1.01018*1.00979*1.01018*1.00964
03/14/2011 19:15:00*1.00979*1.00923*1.00996*1.00904
03/14/2011 19:20:00*1.00923*1.00895*1.00924*1.0089
03/14/2011 19:25:00*1.00895*1.00928*1.00941*1.00876
03/14/2011 19:30:00*1.00928*1.00945*1.0098*1.00922
03/14/2011 19:35:00*1.00945*1.00876*1.00945*1.00872
03/14/2011 19:40:00*1.00876*1.00829*1.00876*1.00823
03/14/2011 19:45:00*1.00829*1.0086*1.0086*1.00816
03/14/2011 19:50:00*1.0086*1.00854*1.0086*1.00834
03/14/2011 19:55:00*1.00854*1.00888*1.00893*1.00848
03/14/2011 20:00:00*1.00888*1.00857*1.00905*1.00857
03/14/2011 20:05:00*1.00857*1.00878*1.00879*1.00835
03/14/2011 20:10:00*1.00878*1.00895*1.00935*1.00851
03/14/2011 20:15:00*1.00895*1.00865*1.00908*1.00845
03/14/2011 20:20:00*1.00865*1.00843*1.00869*1.00831
03/14/2011 20:25:00*1.00843*1.009*1.00921*1.0084
03/14/2011 20:30:00*1.009*1.0091*1.0095*1.00882
03/14/2011 20:35:00*1.0091*1.00879*1.00915*1.00842
03/14/2011 20:40:00*1.00879*1.00849*1.00905*1.00845
03/14/2011 20:45:00*1.00849*1.00755*1.00856*1.0075
03/14/2011 20:50:00*1.00755*1.00655*1.00759*1.00626
03/14/2011 20:55:00*1.00655*1.00658*1.00674*1.00617
03/14/2011 21:00:00*1.00658*1.00648*1.00661*1.00633
03/14/2011 21:05:00*1.00648*1.00638*1.00665*1.00623
03/14/2011 21:10:00*1.00638*1.00663*1.0067*1.00636
03/14/2011 21:15:00*1.00663*1.00646*1.00681*1.00638
03/14/2011 21:20:00*1.00646*1.00554*1.0065*1.00553
03/14/2011 21:25:00*1.00554*1.00522*1.00554*1.0047
03/14/2011 21:30:00*1.00522*1.0051*1.00583*1.0051
03/14/2011 21:35:00*1.0051*1.00553*1.00576*1.00505
03/14/2011 21:40:00*1.00553*1.00528*1.0057*1.00521
03/14/2011 21:45:00*1.00528*1.00519*1.00549*1.00512
03/14/2011 21:50:00*1.00519*1.00575*1.00595*1.0051
03/14/2011 21:55:00*1.00575*1.00486*1.00585*1.00476
03/14/2011 22:00:00*1.00486*1.00413*1.0049*1.00375
03/14/2011 22:05:00*1.00413*1.00335*1.00413*1.00309
03/14/2011 22:10:00*1.00335*1.00223*1.0039*1.00148
03/14/2011 22:15:00*1.00223*1.00245*1.0029*1.00213
03/14/2011 22:20:00*1.00245*1.00242*1.00295*1.00242
03/14/2011 22:25:00*1.00242*1.00065*1.0029*1.00057
03/14/2011 22:30:00*1.00065*0.99986*1.0012*0.99931
03/14/2011 22:35:00*0.99986*1.00075*1.00095*0.99954
03/14/2011 22:40:00*1.00075*0.99885*1.00075*0.99855
03/14/2011 22:45:00*0.99885*1.00004*1.00065*0.99883
03/14/2011 22:50:00*1.00004*0.99998*1.00014*0.99947
03/14/2011 22:55:00*0.99998*0.99828*1.00008*0.99717
03/14/2011 23:00:00*0.99828*0.99876*0.99944*0.9979
03/14/2011 23:05:00*0.99876*0.99886*0.99913*0.99804
03/14/2011 23:10:00*0.99886*0.99964*0.99966*0.99855
03/14/2011 23:15:00*0.99964*1.00026*1.00102*0.99954
03/14/2011 23:20:00*1.00026*0.99995*1.0003*0.99916
03/14/2011 23:25:00*0.99995*1.00067*1.00131*0.99975
03/14/2011 23:30:00*1.00067*0.99895*1.0007*0.99882
03/14/2011 23:35:00*0.99895*0.99913*0.99995*0.99878
03/14/2011 23:40:00*0.99913*0.99828*0.9992*0.99716
03/14/2011 23:45:00*0.99828*0.9962*0.99844*0.99504
03/14/2011 23:50:00*0.9962*0.99535*0.99653*0.99505
03/14/2011 23:55:00*0.99535*0.99586*0.9962*0.9946
03/15/2011 00:00:00*0.99586*0.99645*0.99651*0.99542
03/15/2011 00:05:00*0.99645*0.99393*0.99651*0.9936
03/15/2011 00:10:00*0.99393*0.99374*0.9943*0.99363
03/15/2011 00:15:00*0.99374*0.99406*0.99416*0.99242
03/15/2011 00:20:00*0.99406*0.99504*0.99532*0.99356
03/15/2011 00:25:00*0.99504*0.99548*0.99578*0.99467
03/15/2011 00:30:00*0.99548*0.99535*0.99598*0.99525
03/15/2011 00:35:00*0.99535*0.99435*0.99545*0.99385
03/15/2011 00:40:00*0.99435*0.99499*0.99543*0.99383
03/15/2011 00:45:00*0.99499*0.99537*0.99537*0.99437
03/15/2011 00:50:00*0.99537*0.9965*0.99653*0.99488
03/15/2011 00:55:00*0.9965*0.9961*0.9966*0.99557
03/15/2011 01:00:00*0.9961*0.99637*0.99665*0.996
03/15/2011 01:05:00*0.99637*0.99659*0.9966*0.99586
03/15/2011 01:10:00*0.99659*0.9974*0.99765*0.99659
03/15/2011 01:15:00*0.9974*0.99696*0.99755*0.99686
03/15/2011 01:20:00*0.99696*0.99696*0.99705*0.99656
03/15/2011 01:25:00*0.99696*0.99715*0.99731*0.99665
03/15/2011 01:30:00*0.99715*0.9983*0.99855*0.9969
03/15/2011 01:35:00*0.9983*0.99785*0.99855*0.99775
03/15/2011 01:40:00*0.99785*0.9982*0.9983*0.99785
03/15/2011 01:45:00*0.9982*0.99799*0.99855*0.9979
03/15/2011 01:50:00*0.99799*0.99721*0.99801*0.99695
03/15/2011 01:55:00*0.99721*0.99756*0.99805*0.99705
03/15/2011 02:00:00*0.99756*0.99735*0.99772*0.99702
03/15/2011 02:05:00*0.99735*0.99666*0.99755*0.99661
03/15/2011 02:10:00*0.99666*0.99695*0.99726*0.99653
03/15/2011 02:15:00*0.99695*0.99622*0.99698*0.99608
03/15/2011 02:20:00*0.99622*0.9966*0.9967*0.99599
03/15/2011 02:25:00*0.9966*0.9966*0.99711*0.99641
03/15/2011 02:30:00*0.9966*0.99726*0.9974*0.9965
03/15/2011 02:35:00*0.99726*0.99672*0.99738*0.9966
03/15/2011 02:40:00*0.99672*0.99747*0.9975*0.99672
03/15/2011 02:45:00*0.99747*0.9982*0.9982*0.9972
03/15/2011 02:50:00*0.9982*0.9982*0.99825*0.9978
03/15/2011 02:55:00*0.9982*0.9987*0.999*0.998
03/15/2011 03:00:00*0.9987*0.9982*0.99872*0.9982
03/15/2011 03:05:00*0.9982*0.99572*0.99822*0.99557
03/15/2011 03:10:00*0.99572*0.9939*0.99572*0.99384
03/15/2011 03:15:00*0.9939*0.99485*0.99501*0.99366
03/15/2011 03:20:00*0.99485*0.99511*0.99524*0.99417
03/15/2011 03:25:00*0.99511*0.99456*0.99611*0.99439
03/15/2011 03:30:00*0.99456*0.99601*0.99601*0.99408
03/15/2011 03:35:00*0.99601*0.99541*0.99602*0.99435
03/15/2011 03:40:00*0.99541*0.99554*0.99556*0.99472
03/15/2011 03:45:00*0.99554*0.99617*0.99646*0.99535
03/15/2011 03:50:00*0.99617*0.99592*0.99675*0.99576
03/15/2011 03:55:00*0.99592*0.99615*0.9965*0.99583
03/15/2011 04:00:00*0.99615*0.99537*0.99616*0.99536
03/15/2011 04:05:00*0.99537*0.99502*0.99589*0.99482
03/15/2011 04:10:00*0.99502*0.99462*0.99537*0.99457
03/15/2011 04:15:00*0.99462*0.99451*0.99523*0.99427
03/15/2011 04:20:00*0.99451*0.9942*0.99453*0.99384
03/15/2011 04:25:00*0.9942*0.99482*0.99511*0.99399
03/15/2011 04:30:00*0.99482*0.99596*0.99596*0.99446
03/15/2011 04:35:00*0.99596*0.99568*0.99606*0.99543
03/15/2011 04:40:00*0.99568*0.9952*0.9959*0.99511
03/15/2011 04:45:00*0.9952*0.99398*0.9952*0.99397
03/15/2011 04:50:00*0.99398*0.99357*0.99409*0.99344
03/15/2011 04:55:00*0.99357*0.99283*0.99381*0.99282
03/15/2011 05:00:00*0.99283*0.99349*0.99354*0.99252
03/15/2011 05:05:00*0.99349*0.99187*0.99354*0.99137
03/15/2011 05:10:00*0.99187*0.99106*0.99224*0.99092
03/15/2011 05:15:00*0.99106*0.99074*0.99141*0.99063
03/15/2011 05:20:00*0.99074*0.99033*0.99098*0.99024
03/15/2011 05:25:00*0.99033*0.98891*0.99043*0.98872
03/15/2011 05:30:00*0.98891*0.98843*0.98989*0.98772
03/15/2011 05:35:00*0.98843*0.98809*0.9887*0.98764
03/15/2011 05:40:00*0.98809*0.9882*0.98885*0.98745
03/15/2011 05:45:00*0.9882*0.98841*0.98924*0.988
03/15/2011 05:50:00*0.98841*0.98796*0.98872*0.98778
03/15/2011 05:55:00*0.98796*0.98792*0.98886*0.98757
03/15/2011 06:00:00*0.98792*0.98726*0.98792*0.9868
03/15/2011 06:05:00*0.98726*0.98767*0.9878*0.98685
03/15/2011 06:10:00*0.98767*0.98821*0.98844*0.98726
03/15/2011 06:15:00*0.98821*0.9891*0.98922*0.98812
03/15/2011 06:20:00*0.9891*0.9883*0.98931*0.98805
03/15/2011 06:25:00*0.9883*0.98709*0.9887*0.98709
03/15/2011 06:30:00*0.98709*0.98639*0.98758*0.98604
03/15/2011 06:35:00*0.98639*0.98764*0.98783*0.9863
03/15/2011 06:40:00*0.98764*0.98746*0.98801*0.98746
03/15/2011 06:45:00*0.98746*0.98808*0.98825*0.98732
03/15/2011 06:50:00*0.98808*0.98806*0.98842*0.9879
03/15/2011 06:55:00*0.98806*0.98831*0.98831*0.98754
03/15/2011 07:00:00*0.98831*0.98823*0.98874*0.98823
03/15/2011 07:05:00*0.98823*0.98972*0.98972*0.98814
03/15/2011 07:10:00*0.98972*0.98996*0.99008*0.98928
03/15/2011 07:15:00*0.98996*0.98948*0.99001*0.98924
03/15/2011 07:20:00*0.98948*0.98927*0.98951*0.98914
03/15/2011 07:25:00*0.98927*0.98868*0.9895*0.98858
03/15/2011 07:30:00*0.98868*0.98837*0.98887*0.98818
03/15/2011 07:35:00*0.98837*0.98811*0.98842*0.98762
03/15/2011 07:40:00*0.98811*0.98786*0.98832*0.98775
03/15/2011 07:45:00*0.98786*0.98767*0.98799*0.98727
03/15/2011 07:50:00*0.98767*0.988*0.98842*0.98767
03/15/2011 07:55:00*0.988*0.98746*0.98813*0.98737
03/15/2011 08:00:00*0.98746*0.98819*0.98851*0.98733
03/15/2011 08:05:00*0.98819*0.98759*0.98824*0.98712
03/15/2011 08:10:00*0.98759*0.98732*0.98779*0.98646
03/15/2011 08:15:00*0.98732*0.98817*0.98844*0.98729
03/15/2011 08:20:00*0.98817*0.98659*0.98825*0.98651
03/15/2011 08:25:00*0.98659*0.98433*0.98667*0.98301
03/15/2011 08:30:00*0.98433*0.98367*0.98526*0.98367
03/15/2011 08:35:00*0.98367*0.98191*0.98423*0.98191
03/15/2011 08:40:00*0.98191*0.98278*0.98301*0.98144
03/15/2011 08:45:00*0.98278*0.98377*0.98384*0.98241
03/15/2011 08:50:00*0.98377*0.98433*0.98449*0.9836
03/15/2011 08:55:00*0.98433*0.98378*0.98473*0.98364
03/15/2011 09:00:00*0.98378*0.98414*0.9843*0.98346
03/15/2011 09:05:00*0.98414*0.98612*0.98628*0.98414
03/15/2011 09:10:00*0.98612*0.98496*0.98612*0.98491
03/15/2011 09:15:00*0.98496*0.98364*0.98531*0.98352
03/15/2011 09:20:00*0.98364*0.98541*0.98557*0.98356
03/15/2011 09:25:00*0.98541*0.98486*0.98557*0.98486
03/15/2011 09:30:00*0.98486*0.985*0.98517*0.98442
03/15/2011 09:35:00*0.985*0.98396*0.98581*0.9839
03/15/2011 09:40:00*0.98396*0.98596*0.98602*0.98325
03/15/2011 09:45:00*0.98596*0.98636*0.98657*0.98546
03/15/2011 09:50:00*0.98636*0.98593*0.98657*0.98535
03/15/2011 09:55:00*0.98593*0.9857*0.98647*0.98527
03/15/2011 10:00:00*0.9857*0.98491*0.9857*0.98471
03/15/2011 10:05:00*0.98491*0.98561*0.98582*0.98483
03/15/2011 10:10:00*0.98561*0.98691*0.98706*0.98546
03/15/2011 10:15:00*0.98691*0.98728*0.98776*0.98676
03/15/2011 10:20:00*0.98728*0.98712*0.98742*0.98641
03/15/2011 10:25:00*0.98712*0.98941*0.98951*0.9869
03/15/2011 10:30:00*0.98941*0.99034*0.99066*0.98941
03/15/2011 10:35:00*0.99034*0.98913*0.99131*0.98903
03/15/2011 10:40:00*0.98913*0.9889*0.98942*0.98808
03/15/2011 10:45:00*0.9889*0.98986*0.99004*0.98889
03/15/2011 10:50:00*0.98986*0.98938*0.9902*0.98866
03/15/2011 10:55:00*0.98938*0.98905*0.99009*0.98893
03/15/2011 11:00:00*0.98905*0.98981*0.99006*0.98874
03/15/2011 11:05:00*0.98981*0.98881*0.98982*0.9886
03/15/2011 11:10:00*0.98881*0.98887*0.98909*0.98876
03/15/2011 11:15:00*0.98887*0.9884*0.98887*0.98805
03/15/2011 11:20:00*0.9884*0.98817*0.98843*0.98786
03/15/2011 11:25:00*0.98817*0.98896*0.98926*0.98794
03/15/2011 11:30:00*0.98896*0.98976*0.98977*0.98868
03/15/2011 11:35:00*0.98976*0.98991*0.99021*0.98937
03/15/2011 11:40:00*0.98991*0.98978*0.98992*0.98931
03/15/2011 11:45:00*0.98978*0.99031*0.99048*0.98971
03/15/2011 11:50:00*0.99031*0.99046*0.99071*0.99031
03/15/2011 11:55:00*0.99046*0.99042*0.99083*0.99003
03/15/2011 12:00:00*0.99042*0.9899*0.99082*0.98986
03/15/2011 12:05:00*0.9899*0.99078*0.99093*0.98976
03/15/2011 12:10:00*0.99078*0.99224*0.99231*0.99045
03/15/2011 12:15:00*0.99224*0.99177*0.99241*0.99172
03/15/2011 12:20:00*0.99177*0.99176*0.99186*0.99142
03/15/2011 12:25:00*0.99176*0.99219*0.99221*0.99172
03/15/2011 12:30:00*0.99219*0.99266*0.99331*0.99217
03/15/2011 12:35:00*0.99266*0.99221*0.99277*0.99196
03/15/2011 12:40:00*0.99221*0.99173*0.99231*0.99167
03/15/2011 12:45:00*0.99173*0.98995*0.99173*0.98995
03/15/2011 12:50:00*0.98995*0.99046*0.99052*0.98929
03/15/2011 12:55:00*0.99046*0.99092*0.99098*0.99023
03/15/2011 13:00:00*0.99092*0.9911*0.99115*0.99062
03/15/2011 13:05:00*0.9911*0.99076*0.99145*0.99075
03/15/2011 13:10:00*0.99076*0.99047*0.99117*0.99016
03/15/2011 13:15:00*0.99047*0.99048*0.99054*0.9903
03/15/2011 13:20:00*0.99048*0.9903*0.99053*0.99014
03/15/2011 13:25:00*0.9903*0.98951*0.99041*0.98937
03/15/2011 13:30:00*0.98951*0.98905*0.98982*0.98902
03/15/2011 13:35:00*0.98905*0.98974*0.98976*0.989
03/15/2011 13:40:00*0.98974*0.98996*0.98999*0.98945
03/15/2011 13:45:00*0.98996*0.98981*0.99068*0.98975
03/15/2011 13:50:00*0.98981*0.99*0.99022*0.9892
03/15/2011 13:55:00*0.99*0.99053*0.99058*0.98986
03/15/2011 14:00:00*0.99053*0.99045*0.99109*0.99043
03/15/2011 14:05:00*0.99045*0.99027*0.99071*0.99026
03/15/2011 14:10:00*0.99027*0.99081*0.99104*0.99027
03/15/2011 14:15:00*0.99081*0.99044*0.9911*0.99044
03/15/2011 14:20:00*0.99044*0.98877*0.99122*0.98876
03/15/2011 14:25:00*0.98877*0.99011*0.99041*0.98798
03/15/2011 14:30:00*0.99011*0.99136*0.99171*0.98966
03/15/2011 14:35:00*0.99136*0.99152*0.99186*0.99086
03/15/2011 14:40:00*0.99152*0.99106*0.99164*0.99071
03/15/2011 14:45:00*0.99106*0.99158*0.99159*0.991
03/15/2011 14:50:00*0.99158*0.99172*0.99212*0.99141
03/15/2011 14:55:00*0.99172*0.99096*0.99176*0.9907
03/15/2011 15:00:00*0.99096*0.99022*0.99148*0.99012
03/15/2011 15:05:00*0.99022*0.99012*0.99059*0.99006
03/15/2011 15:10:00*0.99012*0.99046*0.9909*0.99012
03/15/2011 15:15:00*0.99046*0.99086*0.99097*0.99045
03/15/2011 15:20:00*0.99086*0.99106*0.99114*0.99026
03/15/2011 15:25:00*0.99106*0.99131*0.99157*0.99077
03/15/2011 15:30:00*0.99131*0.99156*0.99162*0.99098
03/15/2011 15:35:00*0.99156*0.99108*0.99156*0.9905
03/15/2011 15:40:00*0.99108*0.99152*0.99156*0.99072
03/15/2011 15:45:00*0.99152*0.99232*0.99263*0.99152
03/15/2011 15:50:00*0.99232*0.99143*0.99236*0.99125
03/15/2011 15:55:00*0.99143*0.99133*0.9915*0.99096
03/15/2011 16:00:00*0.99133*0.99086*0.99133*0.99051
03/15/2011 16:05:00*0.99086*0.99124*0.99131*0.99055
03/15/2011 16:10:00*0.99124*0.99081*0.99128*0.99071
03/15/2011 16:15:00*0.99081*0.99092*0.99106*0.99076
03/15/2011 16:20:00*0.99092*0.9915*0.99163*0.99092
03/15/2011 16:25:00*0.9915*0.99156*0.99166*0.99131
03/15/2011 16:30:00*0.99156*0.99142*0.99181*0.99131
03/15/2011 16:35:00*0.99142*0.99151*0.9918*0.99138
03/15/2011 16:40:00*0.99151*0.99102*0.99177*0.99102
03/15/2011 16:45:00*0.99102*0.99122*0.99122*0.9908
03/15/2011 16:50:00*0.99122*0.99081*0.99132*0.99071
03/15/2011 16:55:00*0.99081*0.99063*0.99081*0.99054
03/15/2011 17:00:00*0.99063*0.99077*0.99092*0.99063
