03/13/2011 17:05:00*1.01506*1.01475*1.01506*1.01417
03/13/2011 17:10:00*1.01475*1.01435*1.01475*1.01435
03/13/2011 17:15:00*1.01435*1.0145*1.01495*1.01425
03/13/2011 17:20:00*1.0145*1.0141*1.0145*1.01355
03/13/2011 17:25:00*1.0141*1.0137*1.0142*1.01362
03/13/2011 17:30:00*1.0137*1.01356*1.01389*1.01356
03/13/2011 17:35:00*1.01356*1.01349*1.01357*1.01349
03/13/2011 17:40:00*1.01349*1.0131*1.01359*1.01295
03/13/2011 17:45:00*1.0131*1.01227*1.0131*1.01227
03/13/2011 17:50:00*1.01227*1.01175*1.01237*1.0116
03/13/2011 17:55:00*1.01175*1.01239*1.01245*1.01142
03/13/2011 18:00:00*1.01239*1.0127*1.01272*1.01236
03/13/2011 18:05:00*1.0127*1.01125*1.0127*1.01079
03/13/2011 18:10:00*1.01125*1.01046*1.01125*1.01042
03/13/2011 18:15:00*1.01046*1.01002*1.01052*1.00895
03/13/2011 18:20:00*1.01002*1.0112*1.0115*1.00975
03/13/2011 18:25:00*1.0112*1.01111*1.0115*1.01063
03/13/2011 18:30:00*1.01111*1.01031*1.01128*1.01014
03/13/2011 18:35:00*1.01031*1.00945*1.01033*1.0092
03/13/2011 18:40:00*1.00945*1.01025*1.01025*1.00895
03/13/2011 18:45:00*1.01025*1.0107*1.01072*1.0097
03/13/2011 18:50:00*1.0107*1.01023*1.01082*1.0102
03/13/2011 18:55:00*1.01023*1.00971*1.01025*1.0095
03/13/2011 19:00:00*1.00971*1.00995*1.01015*1.00963
03/13/2011 19:05:00*1.00995*1.00997*1.0101*1.0096
03/13/2011 19:10:00*1.00997*1.0103*1.01055*1.00986
03/13/2011 19:15:00*1.0103*1.01088*1.01116*1.0103
03/13/2011 19:20:00*1.01088*1.01127*1.01162*1.01086
03/13/2011 19:25:00*1.01127*1.01102*1.01132*1.01041
03/13/2011 19:30:00*1.01102*1.00995*1.01102*1.0099
03/13/2011 19:35:00*1.00995*1.00917*1.01002*1.00917
03/13/2011 19:40:00*1.00917*1.01063*1.01066*1.0091
03/13/2011 19:45:00*1.01063*1.00975*1.01078*1.00975
03/13/2011 19:50:00*1.00975*1.01045*1.01059*1.0095
03/13/2011 19:55:00*1.01045*1.0105*1.01099*1.01019
03/13/2011 20:00:00*1.0105*1.00955*1.01054*1.00952
03/13/2011 20:05:00*1.00955*1.0094*1.0098*1.00881
03/13/2011 20:10:00*1.0094*1.00916*1.00956*1.009
03/13/2011 20:15:00*1.00916*1.00845*1.0092*1.0081
03/13/2011 20:20:00*1.00845*1.00867*1.00875*1.00843
03/13/2011 20:25:00*1.00867*1.00976*1.0098*1.00866
03/13/2011 20:30:00*1.00976*1.00955*1.00999*1.00895
03/13/2011 20:35:00*1.00955*1.00979*1.0102*1.0091
03/13/2011 20:40:00*1.00979*1.0099*1.0101*1.00951
03/13/2011 20:45:00*1.0099*1.00992*1.0102*1.00952
03/13/2011 20:50:00*1.00992*1.0111*1.0111*1.00986
03/13/2011 20:55:00*1.0111*1.0107*1.0111*1.01027
03/13/2011 21:00:00*1.0107*1.0101*1.01086*1.01003
03/13/2011 21:05:00*1.0101*1.00882*1.01045*1.0087
03/13/2011 21:10:00*1.00882*1.00817*1.00884*1.00745
03/13/2011 21:15:00*1.00817*1.00863*1.00871*1.00815
03/13/2011 21:20:00*1.00863*1.00865*1.00875*1.0082
03/13/2011 21:25:00*1.00865*1.00905*1.00911*1.00855
03/13/2011 21:30:00*1.00905*1.00969*1.00994*1.00876
03/13/2011 21:35:00*1.00969*1.00932*1.0102*1.0091
03/13/2011 21:40:00*1.00932*1.00864*1.00963*1.00828
03/13/2011 21:45:00*1.00864*1.00858*1.00882*1.00845
03/13/2011 21:50:00*1.00858*1.00882*1.00882*1.00828
03/13/2011 21:55:00*1.00882*1.0088*1.00897*1.00872
03/13/2011 22:00:00*1.0088*1.00863*1.00893*1.00844
03/13/2011 22:05:00*1.00863*1.00833*1.00882*1.00832
03/13/2011 22:10:00*1.00833*1.00812*1.00872*1.00812
03/13/2011 22:15:00*1.00812*1.0072*1.00813*1.00704
03/13/2011 22:20:00*1.0072*1.00668*1.00733*1.00651
03/13/2011 22:25:00*1.00668*1.00728*1.0074*1.00655
03/13/2011 22:30:00*1.00728*1.0066*1.00764*1.00657
03/13/2011 22:35:00*1.0066*1.00703*1.00705*1.00643
03/13/2011 22:40:00*1.00703*1.00757*1.0076*1.00695
03/13/2011 22:45:00*1.00757*1.00762*1.00776*1.00741
03/13/2011 22:50:00*1.00762*1.0081*1.00814*1.00762
03/13/2011 22:55:00*1.0081*1.0076*1.00821*1.00756
03/13/2011 23:00:00*1.0076*1.00798*1.00817*1.00747
03/13/2011 23:05:00*1.00798*1.00879*1.00884*1.00794
03/13/2011 23:10:00*1.00879*1.00841*1.00912*1.00838
03/13/2011 23:15:00*1.00841*1.0085*1.00885*1.00821
03/13/2011 23:20:00*1.0085*1.00854*1.00879*1.00825
03/13/2011 23:25:00*1.00854*1.00845*1.00856*1.0083
03/13/2011 23:30:00*1.00845*1.00845*1.0088*1.00838
03/13/2011 23:35:00*1.00845*1.00798*1.0085*1.00772
03/13/2011 23:40:00*1.00798*1.0074*1.00834*1.0074
03/13/2011 23:45:00*1.0074*1.00758*1.00791*1.0073
03/13/2011 23:50:00*1.00758*1.00807*1.00808*1.00756
03/13/2011 23:55:00*1.00807*1.00754*1.00807*1.0072
03/14/2011 00:00:00*1.00754*1.00762*1.0077*1.00744
03/14/2011 00:05:00*1.00762*1.00744*1.0077*1.0074
03/14/2011 00:10:00*1.00744*1.00653*1.00754*1.00643
03/14/2011 00:15:00*1.00653*1.00649*1.00668*1.00619
03/14/2011 00:20:00*1.00649*1.0069*1.00695*1.00622
03/14/2011 00:25:00*1.0069*1.00707*1.0075*1.00671
03/14/2011 00:30:00*1.00707*1.00765*1.00776*1.00707
03/14/2011 00:35:00*1.00765*1.0076*1.00765*1.00721
03/14/2011 00:40:00*1.0076*1.00673*1.0077*1.00665
03/14/2011 00:45:00*1.00673*1.00696*1.00702*1.00666
03/14/2011 00:50:00*1.00696*1.007*1.00708*1.00686
03/14/2011 00:55:00*1.007*1.00704*1.00704*1.00694
03/14/2011 01:00:00*1.00704*1.0075*1.0075*1.00704
03/14/2011 01:05:00*1.0075*1.00748*1.00768*1.00706
03/14/2011 01:10:00*1.00748*1.00773*1.0081*1.00743
03/14/2011 01:15:00*1.00773*1.00788*1.0081*1.00769
03/14/2011 01:20:00*1.00788*1.00788*1.00811*1.00778
03/14/2011 01:25:00*1.00788*1.00741*1.00788*1.00727
03/14/2011 01:30:00*1.00741*1.00712*1.0077*1.00695
03/14/2011 01:35:00*1.00712*1.00757*1.00771*1.00705
03/14/2011 01:40:00*1.00757*1.00758*1.00768*1.00727
03/14/2011 01:45:00*1.00758*1.0079*1.00826*1.00758
03/14/2011 01:50:00*1.0079*1.00816*1.00831*1.0079
03/14/2011 01:55:00*1.00816*1.00817*1.0087*1.00816
03/14/2011 02:00:00*1.00817*1.00807*1.00861*1.00807
03/14/2011 02:05:00*1.00807*1.0082*1.0083*1.00765
03/14/2011 02:10:00*1.0082*1.00801*1.00864*1.00777
03/14/2011 02:15:00*1.00801*1.00845*1.0086*1.00801
03/14/2011 02:20:00*1.00845*1.00831*1.00852*1.00775
03/14/2011 02:25:00*1.00831*1.00802*1.0084*1.00779
03/14/2011 02:30:00*1.00802*1.0081*1.00823*1.00782
03/14/2011 02:35:00*1.0081*1.00778*1.00822*1.00778
03/14/2011 02:40:00*1.00778*1.00832*1.00838*1.00778
03/14/2011 02:45:00*1.00832*1.00804*1.00832*1.00804
03/14/2011 02:50:00*1.00804*1.00832*1.00833*1.008
03/14/2011 02:55:00*1.00832*1.00828*1.00844*1.00818
03/14/2011 03:00:00*1.00828*1.00783*1.00842*1.00773
03/14/2011 03:05:00*1.00783*1.00719*1.00783*1.00717
03/14/2011 03:10:00*1.00719*1.00713*1.00729*1.0068
03/14/2011 03:15:00*1.00713*1.00686*1.0072*1.00674
03/14/2011 03:20:00*1.00686*1.00745*1.00745*1.00681
03/14/2011 03:25:00*1.00745*1.00733*1.0077*1.00704
03/14/2011 03:30:00*1.00733*1.00762*1.00804*1.00733
03/14/2011 03:35:00*1.00762*1.00734*1.00769*1.00715
03/14/2011 03:40:00*1.00734*1.00767*1.00802*1.00718
03/14/2011 03:45:00*1.00767*1.00808*1.00811*1.0075
03/14/2011 03:50:00*1.00808*1.00877*1.00882*1.00805
03/14/2011 03:55:00*1.00877*1.00867*1.0094*1.00859
03/14/2011 04:00:00*1.00867*1.0086*1.00914*1.00849
03/14/2011 04:05:00*1.0086*1.00817*1.0088*1.00812
03/14/2011 04:10:00*1.00817*1.00784*1.00833*1.00778
03/14/2011 04:15:00*1.00784*1.00779*1.0082*1.0077
03/14/2011 04:20:00*1.00779*1.00743*1.00781*1.00702
03/14/2011 04:25:00*1.00743*1.00717*1.00773*1.00696
03/14/2011 04:30:00*1.00717*1.00727*1.00743*1.00672
03/14/2011 04:35:00*1.00727*1.0071*1.00731*1.0068
03/14/2011 04:40:00*1.0071*1.00712*1.00741*1.00708
03/14/2011 04:45:00*1.00712*1.00749*1.0076*1.00706
03/14/2011 04:50:00*1.00749*1.00804*1.00823*1.00742
03/14/2011 04:55:00*1.00804*1.00821*1.00824*1.00773
03/14/2011 05:00:00*1.00821*1.0086*1.00872*1.00815
03/14/2011 05:05:00*1.0086*1.00843*1.00863*1.00778
03/14/2011 05:10:00*1.00843*1.00838*1.0086*1.00794
03/14/2011 05:15:00*1.00838*1.00886*1.0089*1.00838
03/14/2011 05:20:00*1.00886*1.00931*1.00933*1.00866
03/14/2011 05:25:00*1.00931*1.00901*1.00936*1.00892
03/14/2011 05:30:00*1.00901*1.00856*1.00968*1.00842
03/14/2011 05:35:00*1.00856*1.00993*1.00993*1.00854
03/14/2011 05:40:00*1.00993*1.00933*1.00993*1.00932
03/14/2011 05:45:00*1.00933*1.00938*1.00967*1.00917
03/14/2011 05:50:00*1.00938*1.0087*1.00943*1.00868
03/14/2011 05:55:00*1.0087*1.0084*1.00888*1.00837
03/14/2011 06:00:00*1.0084*1.00865*1.00865*1.00784
03/14/2011 06:05:00*1.00865*1.00847*1.00901*1.00846
03/14/2011 06:10:00*1.00847*1.00871*1.00911*1.00847
03/14/2011 06:15:00*1.00871*1.00877*1.00891*1.00857
03/14/2011 06:20:00*1.00877*1.00864*1.00891*1.00842
03/14/2011 06:25:00*1.00864*1.0089*1.00954*1.00864
03/14/2011 06:30:00*1.0089*1.00899*1.00917*1.00882
03/14/2011 06:35:00*1.00899*1.00807*1.00902*1.00781
03/14/2011 06:40:00*1.00807*1.00836*1.00841*1.00796
03/14/2011 06:45:00*1.00836*1.00823*1.00879*1.00816
03/14/2011 06:50:00*1.00823*1.00732*1.00824*1.0073
03/14/2011 06:55:00*1.00732*1.00701*1.00764*1.00648
03/14/2011 07:00:00*1.00701*1.00726*1.00741*1.00692
03/14/2011 07:05:00*1.00726*1.00738*1.00747*1.00726
03/14/2011 07:10:00*1.00738*1.00692*1.00753*1.00692
03/14/2011 07:15:00*1.00692*1.00669*1.00724*1.00658
03/14/2011 07:20:00*1.00669*1.0064*1.00672*1.00627
03/14/2011 07:25:00*1.0064*1.00648*1.00661*1.00627
03/14/2011 07:30:00*1.00648*1.00717*1.00718*1.00634
03/14/2011 07:35:00*1.00717*1.00753*1.00759*1.00714
03/14/2011 07:40:00*1.00753*1.00761*1.00762*1.00735
03/14/2011 07:45:00*1.00761*1.00711*1.00761*1.00696
03/14/2011 07:50:00*1.00711*1.00726*1.00731*1.00692
03/14/2011 07:55:00*1.00726*1.00746*1.00758*1.007
03/14/2011 08:00:00*1.00746*1.00696*1.00747*1.00668
03/14/2011 08:05:00*1.00696*1.00679*1.00701*1.00653
03/14/2011 08:10:00*1.00679*1.00717*1.00719*1.00672
03/14/2011 08:15:00*1.00717*1.00674*1.0073*1.00668
03/14/2011 08:20:00*1.00674*1.00701*1.00728*1.00669
03/14/2011 08:25:00*1.00701*1.00682*1.00723*1.00654
03/14/2011 08:30:00*1.00682*1.00667*1.00698*1.00643
03/14/2011 08:35:00*1.00667*1.0068*1.0068*1.00643
03/14/2011 08:40:00*1.0068*1.00657*1.00683*1.00646
03/14/2011 08:45:00*1.00657*1.00694*1.00701*1.00656
03/14/2011 08:50:00*1.00694*1.00778*1.00782*1.00692
03/14/2011 08:55:00*1.00778*1.00746*1.00778*1.00706
03/14/2011 09:00:00*1.00746*1.00756*1.00802*1.00728
03/14/2011 09:05:00*1.00756*1.00746*1.00771*1.00731
03/14/2011 09:10:00*1.00746*1.00723*1.00756*1.00716
03/14/2011 09:15:00*1.00723*1.00726*1.00748*1.00721
03/14/2011 09:20:00*1.00726*1.0076*1.00764*1.00703
03/14/2011 09:25:00*1.0076*1.00729*1.00775*1.00718
03/14/2011 09:30:00*1.00729*1.00726*1.0077*1.00717
03/14/2011 09:35:00*1.00726*1.00766*1.00767*1.007
03/14/2011 09:40:00*1.00766*1.00796*1.00841*1.00763
03/14/2011 09:45:00*1.00796*1.00717*1.00812*1.00704
03/14/2011 09:50:00*1.00717*1.00756*1.00816*1.00714
03/14/2011 09:55:00*1.00756*1.00745*1.0079*1.00728
03/14/2011 10:00:00*1.00745*1.00806*1.00821*1.00745
03/14/2011 10:05:00*1.00806*1.00847*1.0089*1.00799
03/14/2011 10:10:00*1.00847*1.0084*1.00874*1.00828
03/14/2011 10:15:00*1.0084*1.00808*1.0084*1.00776
03/14/2011 10:20:00*1.00808*1.00799*1.00821*1.0079
03/14/2011 10:25:00*1.00799*1.00757*1.0082*1.00757
03/14/2011 10:30:00*1.00757*1.0079*1.00804*1.00744
03/14/2011 10:35:00*1.0079*1.00716*1.00795*1.0071
03/14/2011 10:40:00*1.00716*1.00749*1.00752*1.007
03/14/2011 10:45:00*1.00749*1.00721*1.00749*1.00716
03/14/2011 10:50:00*1.00721*1.00802*1.00817*1.00716
03/14/2011 10:55:00*1.00802*1.008*1.00831*1.00794
03/14/2011 11:00:00*1.008*1.00729*1.00812*1.00703
03/14/2011 11:05:00*1.00729*1.00768*1.00768*1.00702
03/14/2011 11:10:00*1.00768*1.00676*1.0077*1.00673
03/14/2011 11:15:00*1.00676*1.00531*1.00682*1.00531
03/14/2011 11:20:00*1.00531*1.00537*1.00538*1.00461
03/14/2011 11:25:00*1.00537*1.00574*1.00621*1.00534
03/14/2011 11:30:00*1.00574*1.00644*1.00672*1.00567
03/14/2011 11:35:00*1.00644*1.00614*1.00656*1.00614
03/14/2011 11:40:00*1.00614*1.00691*1.00693*1.00608
03/14/2011 11:45:00*1.00691*1.0076*1.00765*1.00683
03/14/2011 11:50:00*1.0076*1.00731*1.00773*1.00726
03/14/2011 11:55:00*1.00731*1.00727*1.00731*1.00693
03/14/2011 12:00:00*1.00727*1.00717*1.00757*1.00703
03/14/2011 12:05:00*1.00717*1.00823*1.00849*1.00714
03/14/2011 12:10:00*1.00823*1.00812*1.00854*1.00812
03/14/2011 12:15:00*1.00812*1.00792*1.00812*1.00792
03/14/2011 12:20:00*1.00792*1.00764*1.00794*1.0072
03/14/2011 12:25:00*1.00764*1.00768*1.00773*1.00731
03/14/2011 12:30:00*1.00768*1.00786*1.00791*1.0076
03/14/2011 12:35:00*1.00786*1.00786*1.00815*1.0078
03/14/2011 12:40:00*1.00786*1.00729*1.00786*1.00724
03/14/2011 12:45:00*1.00729*1.00737*1.00751*1.00711
03/14/2011 12:50:00*1.00737*1.00769*1.00784*1.00737
03/14/2011 12:55:00*1.00769*1.0078*1.00784*1.00761
03/14/2011 13:00:00*1.0078*1.00823*1.00823*1.00754
03/14/2011 13:05:00*1.00823*1.00814*1.0086*1.00799
03/14/2011 13:10:00*1.00814*1.00842*1.00866*1.0081
03/14/2011 13:15:00*1.00842*1.00905*1.00934*1.00834
03/14/2011 13:20:00*1.00905*1.00889*1.00924*1.00879
03/14/2011 13:25:00*1.00889*1.00879*1.00959*1.00879
03/14/2011 13:30:00*1.00879*1.00955*1.00967*1.00871
03/14/2011 13:35:00*1.00955*1.00952*1.0101*1.00951
03/14/2011 13:40:00*1.00952*1.00918*1.00952*1.00898
03/14/2011 13:45:00*1.00918*1.00922*1.00954*1.00903
03/14/2011 13:50:00*1.00922*1.00916*1.00949*1.00914
03/14/2011 13:55:00*1.00916*1.00931*1.00935*1.00903
03/14/2011 14:00:00*1.00931*1.00892*1.00941*1.00887
03/14/2011 14:05:00*1.00892*1.00876*1.00897*1.00856
03/14/2011 14:10:00*1.00876*1.00926*1.00942*1.00858
03/14/2011 14:15:00*1.00926*1.00913*1.00969*1.00907
03/14/2011 14:20:00*1.00913*1.00976*1.00991*1.00913
03/14/2011 14:25:00*1.00976*1.00996*1.01041*1.00967
03/14/2011 14:30:00*1.00996*1.01*1.01001*1.00963
03/14/2011 14:35:00*1.01*1.00976*1.01001*1.00961
03/14/2011 14:40:00*1.00976*1.00937*1.00979*1.00937
03/14/2011 14:45:00*1.00937*1.00912*1.00967*1.00906
03/14/2011 14:50:00*1.00912*1.00955*1.00966*1.00906
03/14/2011 14:55:00*1.00955*1.00886*1.00955*1.00886
03/14/2011 15:00:00*1.00886*1.00814*1.00896*1.00805
03/14/2011 15:05:00*1.00814*1.00835*1.00872*1.00814
03/14/2011 15:10:00*1.00835*1.00923*1.00931*1.00835
03/14/2011 15:15:00*1.00923*1.00956*1.0096*1.00918
03/14/2011 15:20:00*1.00956*1.00957*1.00961*1.00906
03/14/2011 15:25:00*1.00957*1.01026*1.01056*1.00917
03/14/2011 15:30:00*1.01026*1.00976*1.01041*1.00962
03/14/2011 15:35:00*1.00976*1.00996*1.01032*1.00976
03/14/2011 15:40:00*1.00996*1.00996*1.0102*1.00976
03/14/2011 15:45:00*1.00996*1.01056*1.01068*1.00989
03/14/2011 15:50:00*1.01056*1.01034*1.01072*1.01032
03/14/2011 15:55:00*1.01034*1.01058*1.01074*1.01029
03/14/2011 16:00:00*1.01058*1.01032*1.01058*1.01013
03/14/2011 16:05:00*1.01032*1.01038*1.01061*1.01023
03/14/2011 16:10:00*1.01038*1.01019*1.01056*1.01011
03/14/2011 16:15:00*1.01019*1.01021*1.01031*1.01013
03/14/2011 16:20:00*1.01021*1.01031*1.01031*1.01014
03/14/2011 16:25:00*1.01031*1.01016*1.01031*1.01011
03/14/2011 16:30:00*1.01016*1.00978*1.01016*1.0096
03/14/2011 16:35:00*1.00978*1.00982*1.00982*1.00969
03/14/2011 16:40:00*1.00982*1.00981*1.00996*1.00981
03/14/2011 16:45:00*1.00981*1.0097*1.00989*1.0097
03/14/2011 16:50:00*1.0097*1.00946*1.00989*1.00945
03/14/2011 16:55:00*1.00946*1.00959*1.00971*1.00946
03/14/2011 17:00:00*1.00959*1.00958*1.0097*1.00958
