03/10/2011 17:05:00*1.0004*1.00049*1.00067*1.00032
03/10/2011 17:10:00*1.00049*1.00072*1.00072*1.00047
03/10/2011 17:15:00*1.00072*1.00097*1.00117*1.00072
03/10/2011 17:20:00*1.00097*1.0008*1.00115*1.00072
03/10/2011 17:25:00*1.0008*1.0011*1.0011*1.00069
03/10/2011 17:30:00*1.0011*1.00118*1.00124*1.00085
03/10/2011 17:35:00*1.00118*1.00129*1.00129*1.0011
03/10/2011 17:40:00*1.00129*1.0014*1.00147*1.00122
03/10/2011 17:45:00*1.0014*1.00136*1.0016*1.00133
03/10/2011 17:50:00*1.00136*1.00127*1.00137*1.00122
03/10/2011 17:55:00*1.00127*1.00139*1.00157*1.00124
03/10/2011 18:00:00*1.00139*1.00152*1.00174*1.00127
03/10/2011 18:05:00*1.00152*1.00107*1.00161*1.00107
03/10/2011 18:10:00*1.00107*1.00086*1.0011*1.00074
03/10/2011 18:15:00*1.00086*1.00115*1.00121*1.00086
03/10/2011 18:20:00*1.00115*1.00111*1.00126*1.00108
03/10/2011 18:25:00*1.00111*1.00125*1.00147*1.00111
03/10/2011 18:30:00*1.00125*1.00135*1.00135*1.0011
03/10/2011 18:35:00*1.00135*1.00156*1.00163*1.00131
03/10/2011 18:40:00*1.00156*1.0016*1.00171*1.00136
03/10/2011 18:45:00*1.0016*1.00143*1.00163*1.00131
03/10/2011 18:50:00*1.00143*1.00182*1.00193*1.00143
03/10/2011 18:55:00*1.00182*1.00198*1.00225*1.0018
03/10/2011 19:00:00*1.00198*1.00154*1.00198*1.00142
03/10/2011 19:05:00*1.00154*1.00168*1.00185*1.00139
03/10/2011 19:10:00*1.00168*1.00213*1.00222*1.00166
03/10/2011 19:15:00*1.00213*1.00202*1.0023*1.00202
03/10/2011 19:20:00*1.00202*1.00161*1.00202*1.0016
03/10/2011 19:25:00*1.00161*1.0021*1.0021*1.0016
03/10/2011 19:30:00*1.0021*1.0024*1.0024*1.002
03/10/2011 19:35:00*1.0024*1.00177*1.0024*1.00175
03/10/2011 19:40:00*1.00177*1.00218*1.00225*1.00175
03/10/2011 19:45:00*1.00218*1.00229*1.00238*1.00218
03/10/2011 19:50:00*1.00229*1.003*1.003*1.00215
03/10/2011 19:55:00*1.003*1.0028*1.003*1.00241
03/10/2011 20:00:00*1.0028*1.00285*1.00295*1.00257
03/10/2011 20:05:00*1.00285*1.00327*1.00332*1.00257
03/10/2011 20:10:00*1.00327*1.0031*1.0038*1.00293
03/10/2011 20:15:00*1.0031*1.00307*1.00314*1.00271
03/10/2011 20:20:00*1.00307*1.00305*1.00344*1.00291
03/10/2011 20:25:00*1.00305*1.00278*1.00315*1.00275
03/10/2011 20:30:00*1.00278*1.00282*1.00287*1.00241
03/10/2011 20:35:00*1.00282*1.00308*1.00325*1.00282
03/10/2011 20:40:00*1.00308*1.00277*1.0031*1.00259
03/10/2011 20:45:00*1.00277*1.00305*1.00315*1.00264
03/10/2011 20:50:00*1.00305*1.0028*1.00311*1.0028
03/10/2011 20:55:00*1.0028*1.00296*1.003*1.00266
03/10/2011 21:00:00*1.00296*1.00247*1.00297*1.00246
03/10/2011 21:05:00*1.00247*1.00323*1.00323*1.00174
03/10/2011 21:10:00*1.00323*1.00355*1.0036*1.00313
03/10/2011 21:15:00*1.00355*1.00331*1.00365*1.00322
03/10/2011 21:20:00*1.00331*1.00341*1.00351*1.00316
03/10/2011 21:25:00*1.00341*1.0032*1.00355*1.00314
03/10/2011 21:30:00*1.0032*1.00305*1.00322*1.00287
03/10/2011 21:35:00*1.00305*1.00296*1.00322*1.00292
03/10/2011 21:40:00*1.00296*1.00287*1.00301*1.00281
03/10/2011 21:45:00*1.00287*1.00303*1.00303*1.00282
03/10/2011 21:50:00*1.00303*1.00298*1.00312*1.00293
03/10/2011 21:55:00*1.00298*1.00293*1.00321*1.00293
03/10/2011 22:00:00*1.00293*1.00285*1.00301*1.00285
03/10/2011 22:05:00*1.00285*1.00304*1.0031*1.00278
03/10/2011 22:10:00*1.00304*1.0029*1.00304*1.00274
03/10/2011 22:15:00*1.0029*1.00278*1.00305*1.00261
03/10/2011 22:20:00*1.00278*1.00239*1.00281*1.00231
03/10/2011 22:25:00*1.00239*1.00259*1.00263*1.00239
03/10/2011 22:30:00*1.00259*1.00267*1.00281*1.00248
03/10/2011 22:35:00*1.00267*1.00289*1.00294*1.00267
03/10/2011 22:40:00*1.00289*1.00296*1.00305*1.00283
03/10/2011 22:45:00*1.00296*1.00245*1.00301*1.00245
03/10/2011 22:50:00*1.00245*1.00272*1.00275*1.00235
03/10/2011 22:55:00*1.00272*1.00295*1.003*1.0025
03/10/2011 23:00:00*1.00295*1.00275*1.00295*1.00255
03/10/2011 23:05:00*1.00275*1.00305*1.00305*1.0027
03/10/2011 23:10:00*1.00305*1.00321*1.00326*1.00295
03/10/2011 23:15:00*1.00321*1.00306*1.00326*1.00301
03/10/2011 23:20:00*1.00306*1.00311*1.00332*1.00277
03/10/2011 23:25:00*1.00311*1.00322*1.00331*1.00307
03/10/2011 23:30:00*1.00322*1.00363*1.00367*1.00322
03/10/2011 23:35:00*1.00363*1.00384*1.00384*1.00354
03/10/2011 23:40:00*1.00384*1.00356*1.00402*1.00345
03/10/2011 23:45:00*1.00356*1.00335*1.0036*1.00326
03/10/2011 23:50:00*1.00335*1.0031*1.00338*1.00301
03/10/2011 23:55:00*1.0031*1.00308*1.0032*1.00294
03/11/2011 00:00:00*1.00308*1.0031*1.0032*1.003
03/11/2011 00:05:00*1.0031*1.00313*1.00322*1.00307
03/11/2011 00:10:00*1.00313*1.00306*1.00313*1.00273
03/11/2011 00:15:00*1.00306*1.00311*1.00313*1.00291
03/11/2011 00:20:00*1.00311*1.00294*1.0032*1.00288
03/11/2011 00:25:00*1.00294*1.0027*1.00296*1.00265
03/11/2011 00:30:00*1.0027*1.00235*1.00271*1.00235
03/11/2011 00:35:00*1.00235*1.00271*1.00277*1.00234
03/11/2011 00:40:00*1.00271*1.0027*1.00281*1.0026
03/11/2011 00:45:00*1.0027*1.00259*1.00275*1.00243
03/11/2011 00:50:00*1.00259*1.00193*1.0027*1.00193
03/11/2011 00:55:00*1.00193*1.00211*1.00237*1.00152
03/11/2011 01:00:00*1.00211*1.00177*1.00215*1.00155
03/11/2011 01:05:00*1.00177*1.00141*1.0018*1.00106
03/11/2011 01:10:00*1.00141*1.00127*1.00166*1.00123
03/11/2011 01:15:00*1.00127*1.00058*1.00132*1.00044
03/11/2011 01:20:00*1.00058*0.99903*1.0008*0.999
03/11/2011 01:25:00*0.99903*0.99957*0.99965*0.99833
03/11/2011 01:30:00*0.99957*0.99927*0.99982*0.99877
03/11/2011 01:35:00*0.99927*1.00039*1.0006*0.99908
03/11/2011 01:40:00*1.00039*1.00021*1.00059*0.99975
03/11/2011 01:45:00*1.00021*1.00041*1.00103*1.00016
03/11/2011 01:50:00*1.00041*1.00026*1.0008*1.00026
03/11/2011 01:55:00*1.00026*1.00045*1.00049*0.99986
03/11/2011 02:00:00*1.00045*0.99923*1.00045*0.9992
03/11/2011 02:05:00*0.99923*0.99884*0.99995*0.99884
03/11/2011 02:10:00*0.99884*0.99857*0.99913*0.99842
03/11/2011 02:15:00*0.99857*0.99781*0.99857*0.99736
03/11/2011 02:20:00*0.99781*0.998*0.99842*0.99757
03/11/2011 02:25:00*0.998*0.9983*0.99851*0.99791
03/11/2011 02:30:00*0.9983*0.99803*0.99851*0.99787
03/11/2011 02:35:00*0.99803*0.99783*0.99811*0.99716
03/11/2011 02:40:00*0.99783*0.99739*0.99813*0.99675
03/11/2011 02:45:00*0.99739*0.99831*0.99891*0.99733
03/11/2011 02:50:00*0.99831*0.99897*0.99952*0.99824
03/11/2011 02:55:00*0.99897*0.99964*0.9998*0.99897
03/11/2011 03:00:00*0.99964*0.99916*0.99983*0.99912
03/11/2011 03:05:00*0.99916*0.99937*0.99975*0.99906
03/11/2011 03:10:00*0.99937*1.00061*1.00091*0.99936
03/11/2011 03:15:00*1.00061*1.00023*1.0007*1.00019
03/11/2011 03:20:00*1.00023*1.00043*1.00051*0.99989
03/11/2011 03:25:00*1.00043*1.00105*1.00121*1.00037
03/11/2011 03:30:00*1.00105*1.00129*1.00141*1.00091
03/11/2011 03:35:00*1.00129*1.00094*1.00131*1.00051
03/11/2011 03:40:00*1.00094*1.00166*1.00175*1.00091
03/11/2011 03:45:00*1.00166*1.0012*1.00166*1.00101
03/11/2011 03:50:00*1.0012*1.00112*1.00131*1.00085
03/11/2011 03:55:00*1.00112*1.00159*1.00171*1.00106
03/11/2011 04:00:00*1.00159*1.00156*1.0017*1.00133
03/11/2011 04:05:00*1.00156*1.00148*1.00162*1.00097
03/11/2011 04:10:00*1.00148*1.00171*1.00171*1.00127
03/11/2011 04:15:00*1.00171*1.00151*1.00171*1.00133
03/11/2011 04:20:00*1.00151*1.0005*1.00151*1.00017
03/11/2011 04:25:00*1.0005*0.9995*1.00052*0.99947
03/11/2011 04:30:00*0.9995*0.99959*0.99966*0.99919
03/11/2011 04:35:00*0.99959*0.99976*0.99981*0.99954
03/11/2011 04:40:00*0.99976*0.99991*0.99991*0.99972
03/11/2011 04:45:00*0.99991*0.99946*0.99996*0.99943
03/11/2011 04:50:00*0.99946*0.99968*0.99976*0.99938
03/11/2011 04:55:00*0.99968*0.99931*0.99973*0.99903
03/11/2011 05:00:00*0.99931*0.99915*0.9994*0.99871
03/11/2011 05:05:00*0.99915*0.9999*0.99996*0.9986
03/11/2011 05:10:00*0.9999*0.99876*0.99992*0.99811
03/11/2011 05:15:00*0.99876*0.99846*0.99932*0.99816
03/11/2011 05:20:00*0.99846*0.9992*0.99951*0.99816
03/11/2011 05:25:00*0.9992*0.99817*0.99936*0.99794
03/11/2011 05:30:00*0.99817*0.99772*0.9983*0.99753
03/11/2011 05:35:00*0.99772*0.99822*0.9986*0.99772
03/11/2011 05:40:00*0.99822*0.99941*0.99941*0.99821
03/11/2011 05:45:00*0.99941*0.99957*0.99961*0.9987
03/11/2011 05:50:00*0.99957*0.99877*0.99963*0.99844
03/11/2011 05:55:00*0.99877*0.99918*0.99929*0.99867
03/11/2011 06:00:00*0.99918*0.9993*0.99954*0.99911
03/11/2011 06:05:00*0.9993*0.99937*0.99937*0.99912
03/11/2011 06:10:00*0.99937*0.99877*0.99938*0.99867
03/11/2011 06:15:00*0.99877*0.9991*0.99924*0.99864
03/11/2011 06:20:00*0.9991*0.99907*0.99971*0.99876
03/11/2011 06:25:00*0.99907*0.99884*0.99908*0.99866
03/11/2011 06:30:00*0.99884*0.99902*0.99916*0.99874
03/11/2011 06:35:00*0.99902*0.99866*0.99902*0.99866
03/11/2011 06:40:00*0.99866*0.99925*0.99932*0.99857
03/11/2011 06:45:00*0.99925*0.99935*0.99962*0.99918
03/11/2011 06:50:00*0.99935*0.99937*0.99962*0.99899
03/11/2011 06:55:00*0.99937*0.99945*0.99971*0.99935
03/11/2011 07:00:00*0.99945*0.99975*1.0*0.99944
03/11/2011 07:05:00*0.99975*0.99943*0.99981*0.99914
03/11/2011 07:10:00*0.99943*0.99977*1.00002*0.99937
03/11/2011 07:15:00*0.99977*0.99972*0.99977*0.99934
03/11/2011 07:20:00*0.99972*1.0007*1.00077*0.99972
03/11/2011 07:25:00*1.0007*1.001*1.001*1.00006
03/11/2011 07:30:00*1.001*1.00054*1.00101*1.0004
03/11/2011 07:35:00*1.00054*1.00084*1.00088*1.00026
03/11/2011 07:40:00*1.00084*1.00074*1.00098*1.00052
03/11/2011 07:45:00*1.00074*1.00065*1.00099*1.00053
03/11/2011 07:50:00*1.00065*1.00066*1.00081*1.00051
03/11/2011 07:55:00*1.00066*1.00082*1.00108*1.00064
03/11/2011 08:00:00*1.00082*1.00098*1.00122*1.00074
03/11/2011 08:05:00*1.00098*1.00088*1.00119*1.00064
03/11/2011 08:10:00*1.00088*1.00016*1.001*1.00013
03/11/2011 08:15:00*1.00016*1.0002*1.0003*1.00004
03/11/2011 08:20:00*1.0002*1.00006*1.00021*0.99983
03/11/2011 08:25:00*1.00006*0.99987*1.00021*0.99982
03/11/2011 08:30:00*0.99987*0.99979*1.0003*0.99979
03/11/2011 08:35:00*0.99979*1.00118*1.00126*0.99979
03/11/2011 08:40:00*1.00118*1.00155*1.00182*1.00114
03/11/2011 08:45:00*1.00155*1.00102*1.00162*1.00093
03/11/2011 08:50:00*1.00102*1.00133*1.00155*1.00084
03/11/2011 08:55:00*1.00133*1.00156*1.00172*1.00074
03/11/2011 09:00:00*1.00156*1.00209*1.00213*1.00136
03/11/2011 09:05:00*1.00209*1.00186*1.00244*1.00152
03/11/2011 09:10:00*1.00186*1.00185*1.00218*1.00153
03/11/2011 09:15:00*1.00185*1.00166*1.00226*1.00163
03/11/2011 09:20:00*1.00166*1.00133*1.00186*1.00132
03/11/2011 09:25:00*1.00133*1.00167*1.00176*1.00133
03/11/2011 09:30:00*1.00167*1.00185*1.00196*1.00163
03/11/2011 09:35:00*1.00185*1.00327*1.00333*1.00181
03/11/2011 09:40:00*1.00327*1.00381*1.00381*1.00323
03/11/2011 09:45:00*1.00381*1.00503*1.00527*1.00373
03/11/2011 09:50:00*1.00503*1.00426*1.00533*1.00424
03/11/2011 09:55:00*1.00426*1.00458*1.0048*1.00405
03/11/2011 10:00:00*1.00458*1.00464*1.0048*1.0037
03/11/2011 10:05:00*1.00464*1.00472*1.00492*1.00441
03/11/2011 10:10:00*1.00472*1.00436*1.00479*1.00397
03/11/2011 10:15:00*1.00436*1.00454*1.0047*1.00406
03/11/2011 10:20:00*1.00454*1.00654*1.00682*1.00453
03/11/2011 10:25:00*1.00654*1.00623*1.00684*1.00614
03/11/2011 10:30:00*1.00623*1.00585*1.00634*1.00563
03/11/2011 10:35:00*1.00585*1.0062*1.00682*1.00583
03/11/2011 10:40:00*1.0062*1.00658*1.00682*1.00618
03/11/2011 10:45:00*1.00658*1.00624*1.00687*1.00617
03/11/2011 10:50:00*1.00624*1.00666*1.00697*1.00603
03/11/2011 10:55:00*1.00666*1.00667*1.00701*1.00614
03/11/2011 11:00:00*1.00667*1.00553*1.0067*1.00538
03/11/2011 11:05:00*1.00553*1.0056*1.00592*1.00535
03/11/2011 11:10:00*1.0056*1.00571*1.00617*1.00546
03/11/2011 11:15:00*1.00571*1.00588*1.00641*1.00561
03/11/2011 11:20:00*1.00588*1.0057*1.00592*1.00522
03/11/2011 11:25:00*1.0057*1.00619*1.00636*1.00553
03/11/2011 11:30:00*1.00619*1.00611*1.00633*1.00601
03/11/2011 11:35:00*1.00611*1.006*1.00635*1.00591
03/11/2011 11:40:00*1.006*1.00659*1.00666*1.00593
03/11/2011 11:45:00*1.00659*1.00722*1.00744*1.00641
03/11/2011 11:50:00*1.00722*1.00839*1.00872*1.00717
03/11/2011 11:55:00*1.00839*1.0103*1.01072*1.00831
03/11/2011 12:00:00*1.0103*1.01071*1.01107*1.0103
03/11/2011 12:05:00*1.01071*1.01151*1.0128*1.01071
03/11/2011 12:10:00*1.01151*1.0121*1.01297*1.01146
03/11/2011 12:15:00*1.0121*1.0118*1.01221*1.01122
03/11/2011 12:20:00*1.0118*1.01126*1.01214*1.01116
03/11/2011 12:25:00*1.01126*1.01176*1.01191*1.01126
03/11/2011 12:30:00*1.01176*1.01211*1.01261*1.01161
03/11/2011 12:35:00*1.01211*1.01152*1.01211*1.0115
03/11/2011 12:40:00*1.01152*1.01156*1.01166*1.01126
03/11/2011 12:45:00*1.01156*1.01192*1.01202*1.01136
03/11/2011 12:50:00*1.01192*1.01201*1.01231*1.01174
03/11/2011 12:55:00*1.01201*1.01217*1.01237*1.01201
03/11/2011 13:00:00*1.01217*1.01227*1.0123*1.01178
03/11/2011 13:05:00*1.01227*1.01181*1.0123*1.01174
03/11/2011 13:10:00*1.01181*1.01221*1.01226*1.0117
03/11/2011 13:15:00*1.01221*1.01157*1.0123*1.01156
03/11/2011 13:20:00*1.01157*1.01186*1.01191*1.01157
03/11/2011 13:25:00*1.01186*1.0116*1.0119*1.01153
03/11/2011 13:30:00*1.0116*1.01222*1.01226*1.0116
03/11/2011 13:35:00*1.01222*1.01178*1.01231*1.01173
03/11/2011 13:40:00*1.01178*1.01167*1.01202*1.01167
03/11/2011 13:45:00*1.01167*1.01191*1.01194*1.01156
03/11/2011 13:50:00*1.01191*1.01182*1.01204*1.01174
03/11/2011 13:55:00*1.01182*1.01242*1.01243*1.01171
03/11/2011 14:00:00*1.01242*1.0118*1.01252*1.01178
03/11/2011 14:05:00*1.0118*1.0117*1.01188*1.01158
03/11/2011 14:10:00*1.0117*1.01163*1.01175*1.01157
03/11/2011 14:15:00*1.01163*1.01216*1.01242*1.01163
03/11/2011 14:20:00*1.01216*1.01286*1.01311*1.01211
03/11/2011 14:25:00*1.01286*1.01294*1.01309*1.01276
03/11/2011 14:30:00*1.01294*1.01446*1.01446*1.01293
03/11/2011 14:35:00*1.01446*1.01412*1.01451*1.01412
03/11/2011 14:40:00*1.01412*1.01411*1.01426*1.01391
03/11/2011 14:45:00*1.01411*1.01441*1.01451*1.01406
03/11/2011 14:50:00*1.01441*1.01481*1.01494*1.01418
03/11/2011 14:55:00*1.01481*1.01454*1.01522*1.01444
03/11/2011 15:00:00*1.01454*1.01441*1.01461*1.01411
03/11/2011 15:05:00*1.01441*1.01474*1.01482*1.01417
03/11/2011 15:10:00*1.01474*1.01441*1.01541*1.0143
03/11/2011 15:15:00*1.01441*1.01462*1.01487*1.01436
03/11/2011 15:20:00*1.01462*1.01526*1.01551*1.01462
03/11/2011 15:25:00*1.01526*1.01546*1.01576*1.01526
03/11/2011 15:30:00*1.01546*1.01536*1.01551*1.01522
03/11/2011 15:35:00*1.01536*1.01488*1.01541*1.01488
03/11/2011 15:40:00*1.01488*1.01516*1.01521*1.01481
03/11/2011 15:45:00*1.01516*1.01472*1.01521*1.01471
03/11/2011 15:50:00*1.01472*1.01476*1.01496*1.01461
03/11/2011 15:55:00*1.01476*1.01486*1.01501*1.01467
03/11/2011 16:00:00*1.01486*1.01486*1.01492*1.01472
03/11/2011 16:05:00*1.01486*1.01506*1.01516*1.01482
