03/09/2011 17:05:00*1.01037*1.0101*1.0105*1.00945
03/09/2011 17:10:00*1.0101*1.01012*1.0105*1.01005
03/09/2011 17:15:00*1.01012*1.00974*1.01012*1.00953
03/09/2011 17:20:00*1.00974*1.00979*1.00992*1.00966
03/09/2011 17:25:00*1.00979*1.0094*1.00979*1.00928
03/09/2011 17:30:00*1.0094*1.00911*1.0094*1.00886
03/09/2011 17:35:00*1.00911*1.01015*1.01029*1.00911
03/09/2011 17:40:00*1.01015*1.00968*1.01015*1.00953
03/09/2011 17:45:00*1.00968*1.01017*1.01028*1.00961
03/09/2011 17:50:00*1.01017*1.01038*1.01046*1.01004
03/09/2011 17:55:00*1.01038*1.01051*1.01099*1.01034
03/09/2011 18:00:00*1.01051*1.01033*1.0106*1.01031
03/09/2011 18:05:00*1.01033*1.01023*1.01045*1.01023
03/09/2011 18:10:00*1.01023*1.01015*1.01031*1.01006
03/09/2011 18:15:00*1.01015*1.01015*1.01045*1.0101
03/09/2011 18:20:00*1.01015*1.0098*1.01021*1.00975
03/09/2011 18:25:00*1.0098*1.00973*1.0098*1.00945
03/09/2011 18:30:00*1.00973*1.00989*1.01*1.0097
03/09/2011 18:35:00*1.00989*1.00975*1.00992*1.00963
03/09/2011 18:40:00*1.00975*1.00957*1.00977*1.00945
03/09/2011 18:45:00*1.00957*1.00964*1.00982*1.00954
03/09/2011 18:50:00*1.00964*1.0101*1.01013*1.00964
03/09/2011 18:55:00*1.0101*1.00965*1.01014*1.00965
03/09/2011 19:00:00*1.00965*1.00941*1.00972*1.00931
03/09/2011 19:05:00*1.00941*1.00955*1.00969*1.00939
03/09/2011 19:10:00*1.00955*1.0097*1.0097*1.00947
03/09/2011 19:15:00*1.0097*1.01022*1.01023*1.00965
03/09/2011 19:20:00*1.01022*1.0102*1.01042*1.00998
03/09/2011 19:25:00*1.0102*1.01073*1.01075*1.01014
03/09/2011 19:30:00*1.01073*1.00974*1.01102*1.00969
03/09/2011 19:35:00*1.00974*1.01095*1.0112*1.00638
03/09/2011 19:40:00*1.01095*1.01105*1.01165*1.01022
03/09/2011 19:45:00*1.01105*1.0109*1.01108*1.01055
03/09/2011 19:50:00*1.0109*1.0108*1.011*1.01037
03/09/2011 19:55:00*1.0108*1.01025*1.0108*1.0102
03/09/2011 20:00:00*1.01025*1.01032*1.0107*1.01025
03/09/2011 20:05:00*1.01032*1.01032*1.01045*1.01011
03/09/2011 20:10:00*1.01032*1.0108*1.01089*1.01032
03/09/2011 20:15:00*1.0108*1.01129*1.01165*1.01067
03/09/2011 20:20:00*1.01129*1.01079*1.01142*1.01065
03/09/2011 20:25:00*1.01079*1.01052*1.01079*1.01041
03/09/2011 20:30:00*1.01052*1.01058*1.01066*1.01045
03/09/2011 20:35:00*1.01058*1.00956*1.01058*1.00933
03/09/2011 20:40:00*1.00956*1.00978*1.0098*1.00925
03/09/2011 20:45:00*1.00978*1.00892*1.00994*1.00892
03/09/2011 20:50:00*1.00892*1.00893*1.00901*1.0085
03/09/2011 20:55:00*1.00893*1.00831*1.00897*1.00828
03/09/2011 21:00:00*1.00831*1.00855*1.0086*1.00831
03/09/2011 21:05:00*1.00855*1.0093*1.00934*1.00853
03/09/2011 21:10:00*1.0093*1.00885*1.00933*1.00884
03/09/2011 21:15:00*1.00885*1.00911*1.00914*1.00865
03/09/2011 21:20:00*1.00911*1.00905*1.00921*1.00897
03/09/2011 21:25:00*1.00905*1.0094*1.0095*1.00905
03/09/2011 21:30:00*1.0094*1.00936*1.00948*1.00935
03/09/2011 21:35:00*1.00936*1.00963*1.0098*1.00936
03/09/2011 21:40:00*1.00963*1.00961*1.01*1.00957
03/09/2011 21:45:00*1.00961*1.00929*1.00961*1.00926
03/09/2011 21:50:00*1.00929*1.0091*1.00929*1.00905
03/09/2011 21:55:00*1.0091*1.0093*1.00931*1.00894
03/09/2011 22:00:00*1.0093*1.00815*1.0093*1.00815
03/09/2011 22:05:00*1.00815*1.00739*1.00815*1.00732
03/09/2011 22:10:00*1.00739*1.00677*1.00745*1.00675
03/09/2011 22:15:00*1.00677*1.00685*1.00695*1.0063
03/09/2011 22:20:00*1.00685*1.00663*1.00735*1.00654
03/09/2011 22:25:00*1.00663*1.00614*1.00663*1.00596
03/09/2011 22:30:00*1.00614*1.00615*1.00634*1.00565
03/09/2011 22:35:00*1.00615*1.00643*1.00663*1.00609
03/09/2011 22:40:00*1.00643*1.00659*1.00674*1.00638
03/09/2011 22:45:00*1.00659*1.00592*1.00662*1.00592
03/09/2011 22:50:00*1.00592*1.00553*1.00592*1.00514
03/09/2011 22:55:00*1.00553*1.00573*1.00583*1.00545
03/09/2011 23:00:00*1.00573*1.0053*1.00629*1.0053
03/09/2011 23:05:00*1.0053*1.00412*1.00555*1.00354
03/09/2011 23:10:00*1.00412*1.00395*1.0043*1.0038
03/09/2011 23:15:00*1.00395*1.00385*1.00424*1.00339
03/09/2011 23:20:00*1.00385*1.00448*1.00448*1.00385
03/09/2011 23:25:00*1.00448*1.0045*1.00485*1.00439
03/09/2011 23:30:00*1.0045*1.00479*1.00483*1.0042
03/09/2011 23:35:00*1.00479*1.00485*1.00485*1.00428
03/09/2011 23:40:00*1.00485*1.00513*1.00523*1.00474
03/09/2011 23:45:00*1.00513*1.00518*1.00533*1.00508
03/09/2011 23:50:00*1.00518*1.00491*1.00519*1.00478
03/09/2011 23:55:00*1.00491*1.00425*1.00501*1.00405
03/10/2011 00:00:00*1.00425*1.00485*1.00485*1.00425
03/10/2011 00:05:00*1.00485*1.00509*1.0052*1.00485
03/10/2011 00:10:00*1.00509*1.00505*1.00517*1.00484
03/10/2011 00:15:00*1.00505*1.00501*1.00518*1.0048
03/10/2011 00:20:00*1.00501*1.00483*1.00502*1.00455
03/10/2011 00:25:00*1.00483*1.00463*1.00501*1.00463
03/10/2011 00:30:00*1.00463*1.00452*1.00475*1.00442
03/10/2011 00:35:00*1.00452*1.0053*1.00531*1.00451
03/10/2011 00:40:00*1.0053*1.00531*1.00565*1.00517
03/10/2011 00:45:00*1.00531*1.00503*1.00535*1.00497
03/10/2011 00:50:00*1.00503*1.00511*1.00533*1.00501
03/10/2011 00:55:00*1.00511*1.00521*1.00538*1.00507
03/10/2011 01:00:00*1.00521*1.00523*1.0056*1.00521
03/10/2011 01:05:00*1.00523*1.00483*1.00525*1.00465
03/10/2011 01:10:00*1.00483*1.00494*1.00501*1.00473
03/10/2011 01:15:00*1.00494*1.0051*1.00542*1.00493
03/10/2011 01:20:00*1.0051*1.00467*1.00512*1.00466
03/10/2011 01:25:00*1.00467*1.00449*1.00473*1.00413
03/10/2011 01:30:00*1.00449*1.00478*1.00493*1.00442
03/10/2011 01:35:00*1.00478*1.00508*1.00511*1.00471
03/10/2011 01:40:00*1.00508*1.00532*1.0054*1.00505
03/10/2011 01:45:00*1.00532*1.00457*1.00534*1.00454
03/10/2011 01:50:00*1.00457*1.0051*1.00524*1.00457
03/10/2011 01:55:00*1.0051*1.00444*1.0051*1.00444
03/10/2011 02:00:00*1.00444*1.00507*1.00513*1.00444
03/10/2011 02:05:00*1.00507*1.00361*1.00507*1.00347
03/10/2011 02:10:00*1.00361*1.00266*1.0039*1.00247
03/10/2011 02:15:00*1.00266*1.00236*1.00348*1.0021
03/10/2011 02:20:00*1.00236*1.00293*1.00304*1.00208
03/10/2011 02:25:00*1.00293*1.0034*1.00378*1.0029
03/10/2011 02:30:00*1.0034*1.0036*1.00423*1.00333
03/10/2011 02:35:00*1.0036*1.00399*1.004*1.00311
03/10/2011 02:40:00*1.00399*1.00353*1.00399*1.00321
03/10/2011 02:45:00*1.00353*1.00367*1.00382*1.00306
03/10/2011 02:50:00*1.00367*1.00387*1.00415*1.00322
03/10/2011 02:55:00*1.00387*1.00407*1.00452*1.00376
03/10/2011 03:00:00*1.00407*1.00409*1.00453*1.00367
03/10/2011 03:05:00*1.00409*1.00368*1.00433*1.00366
03/10/2011 03:10:00*1.00368*1.00362*1.00397*1.00352
03/10/2011 03:15:00*1.00362*1.00351*1.00362*1.0031
03/10/2011 03:20:00*1.00351*1.00342*1.00385*1.0033
03/10/2011 03:25:00*1.00342*1.00315*1.00396*1.00315
03/10/2011 03:30:00*1.00315*1.00331*1.00342*1.003
03/10/2011 03:35:00*1.00331*1.00368*1.00374*1.00281
03/10/2011 03:40:00*1.00368*1.00379*1.00392*1.00359
03/10/2011 03:45:00*1.00379*1.00412*1.00415*1.00377
03/10/2011 03:50:00*1.00412*1.00426*1.00433*1.00405
03/10/2011 03:55:00*1.00426*1.00441*1.00449*1.00401
03/10/2011 04:00:00*1.00441*1.00465*1.00505*1.00432
03/10/2011 04:05:00*1.00465*1.00457*1.00501*1.00457
03/10/2011 04:10:00*1.00457*1.00403*1.00457*1.00403
03/10/2011 04:15:00*1.00403*1.00432*1.00442*1.00396
03/10/2011 04:20:00*1.00432*1.00473*1.00478*1.00427
03/10/2011 04:25:00*1.00473*1.00478*1.00511*1.00469
03/10/2011 04:30:00*1.00478*1.00427*1.00486*1.0042
03/10/2011 04:35:00*1.00427*1.00483*1.00483*1.00421
03/10/2011 04:40:00*1.00483*1.00479*1.00498*1.00465
03/10/2011 04:45:00*1.00479*1.0047*1.00504*1.00458
03/10/2011 04:50:00*1.0047*1.00481*1.00501*1.00458
03/10/2011 04:55:00*1.00481*1.00441*1.00484*1.00421
03/10/2011 05:00:00*1.00441*1.00396*1.00448*1.00396
03/10/2011 05:05:00*1.00396*1.00361*1.004*1.00351
03/10/2011 05:10:00*1.00361*1.00421*1.00422*1.00361
03/10/2011 05:15:00*1.00421*1.00412*1.00432*1.00397
03/10/2011 05:20:00*1.00412*1.00387*1.00417*1.00381
03/10/2011 05:25:00*1.00387*1.00412*1.00412*1.00382
03/10/2011 05:30:00*1.00412*1.00374*1.00421*1.00372
03/10/2011 05:35:00*1.00374*1.00393*1.00399*1.00344
03/10/2011 05:40:00*1.00393*1.00404*1.00453*1.00388
03/10/2011 05:45:00*1.00404*1.00378*1.00406*1.00366
03/10/2011 05:50:00*1.00378*1.00354*1.00378*1.00334
03/10/2011 05:55:00*1.00354*1.00342*1.00355*1.00323
03/10/2011 06:00:00*1.00342*1.00345*1.0036*1.00328
03/10/2011 06:05:00*1.00345*1.00371*1.00382*1.00338
03/10/2011 06:10:00*1.00371*1.00355*1.00383*1.00351
03/10/2011 06:15:00*1.00355*1.00349*1.00361*1.00333
03/10/2011 06:20:00*1.00349*1.00308*1.00353*1.00303
03/10/2011 06:25:00*1.00308*1.00306*1.00321*1.00266
03/10/2011 06:30:00*1.00306*1.00277*1.00311*1.00272
03/10/2011 06:35:00*1.00277*1.00277*1.00297*1.00271
03/10/2011 06:40:00*1.00277*1.00271*1.00292*1.00242
03/10/2011 06:45:00*1.00271*1.00286*1.00301*1.00256
03/10/2011 06:50:00*1.00286*1.00336*1.00341*1.00256
03/10/2011 06:55:00*1.00336*1.00391*1.00391*1.00317
03/10/2011 07:00:00*1.00391*1.00336*1.00401*1.00316
03/10/2011 07:05:00*1.00336*1.00275*1.00343*1.00271
03/10/2011 07:10:00*1.00275*1.00346*1.00361*1.00273
03/10/2011 07:15:00*1.00346*1.00391*1.00396*1.00334
03/10/2011 07:20:00*1.00391*1.00381*1.00401*1.00358
03/10/2011 07:25:00*1.00381*1.00366*1.00401*1.00353
03/10/2011 07:30:00*1.00366*1.00377*1.00404*1.00362
03/10/2011 07:35:00*1.00377*1.00326*1.00386*1.00321
03/10/2011 07:40:00*1.00326*1.00245*1.00331*1.00217
03/10/2011 07:45:00*1.00245*1.0029*1.0029*1.00243
03/10/2011 07:50:00*1.0029*1.00312*1.00334*1.0029
03/10/2011 07:55:00*1.00312*1.00276*1.00318*1.00244
03/10/2011 08:00:00*1.00276*1.00266*1.00303*1.00262
03/10/2011 08:05:00*1.00266*1.00296*1.00301*1.00262
03/10/2011 08:10:00*1.00296*1.0031*1.00351*1.00281
03/10/2011 08:15:00*1.0031*1.00246*1.0031*1.00241
03/10/2011 08:20:00*1.00246*1.00186*1.00265*1.00186
03/10/2011 08:25:00*1.00186*1.00164*1.00187*1.00131
03/10/2011 08:30:00*1.00164*1.0018*1.00221*1.00161
03/10/2011 08:35:00*1.0018*1.00181*1.00229*1.00166
03/10/2011 08:40:00*1.00181*1.00124*1.00181*1.001
03/10/2011 08:45:00*1.00124*1.00183*1.00188*1.00087
03/10/2011 08:50:00*1.00183*1.00176*1.00205*1.00143
03/10/2011 08:55:00*1.00176*1.00171*1.00176*1.00126
03/10/2011 09:00:00*1.00171*1.00211*1.00236*1.00171
03/10/2011 09:05:00*1.00211*1.00228*1.00245*1.00209
03/10/2011 09:10:00*1.00228*1.00196*1.00231*1.00192
03/10/2011 09:15:00*1.00196*1.00222*1.00224*1.00172
03/10/2011 09:20:00*1.00222*1.0025*1.0025*1.00212
03/10/2011 09:25:00*1.0025*1.00264*1.00281*1.00244
03/10/2011 09:30:00*1.00264*1.00243*1.00264*1.00224
03/10/2011 09:35:00*1.00243*1.00205*1.00253*1.00181
03/10/2011 09:40:00*1.00205*1.00156*1.00208*1.00074
03/10/2011 09:45:00*1.00156*1.00087*1.00157*1.00031
03/10/2011 09:50:00*1.00087*1.00156*1.00171*1.00071
03/10/2011 09:55:00*1.00156*1.00082*1.00169*1.00076
03/10/2011 10:00:00*1.00082*1.00121*1.00133*1.00082
03/10/2011 10:05:00*1.00121*1.00106*1.0014*1.00073
03/10/2011 10:10:00*1.00106*1.00016*1.00106*0.99966
03/10/2011 10:15:00*1.00016*1.00128*1.00131*1.00016
03/10/2011 10:20:00*1.00128*1.00073*1.00131*1.00061
03/10/2011 10:25:00*1.00073*1.0017*1.00178*1.00071
03/10/2011 10:30:00*1.0017*1.00076*1.00172*1.00074
03/10/2011 10:35:00*1.00076*1.00061*1.00081*1.00031
03/10/2011 10:40:00*1.00061*1.00012*1.00071*0.9997
03/10/2011 10:45:00*1.00012*1.00035*1.0005*0.99952
03/10/2011 10:50:00*1.00035*0.99922*1.00092*0.99906
03/10/2011 10:55:00*0.99922*0.99964*1.00032*0.99901
03/10/2011 11:00:00*0.99964*0.99943*0.99998*0.99916
03/10/2011 11:05:00*0.99943*0.99991*1.00022*0.99939
03/10/2011 11:10:00*0.99991*1.00046*1.00055*0.99991
03/10/2011 11:15:00*1.00046*1.00017*1.00048*0.99993
03/10/2011 11:20:00*1.00017*1.00096*1.00121*1.00009
03/10/2011 11:25:00*1.00096*1.00077*1.00096*1.00054
03/10/2011 11:30:00*1.00077*1.00076*1.00116*1.00072
03/10/2011 11:35:00*1.00076*1.00109*1.0011*1.00059
03/10/2011 11:40:00*1.00109*1.00106*1.0012*1.00074
03/10/2011 11:45:00*1.00106*1.00118*1.00145*1.00104
03/10/2011 11:50:00*1.00118*1.0011*1.00131*1.00099
03/10/2011 11:55:00*1.0011*1.00127*1.00133*1.00092
03/10/2011 12:00:00*1.00127*1.00151*1.00161*1.00126
03/10/2011 12:05:00*1.00151*1.00118*1.00152*1.00116
03/10/2011 12:10:00*1.00118*1.00082*1.00126*1.00081
03/10/2011 12:15:00*1.00082*1.00091*1.00113*1.00082
03/10/2011 12:20:00*1.00091*1.00109*1.00121*1.00081
03/10/2011 12:25:00*1.00109*1.00189*1.00196*1.00099
03/10/2011 12:30:00*1.00189*1.00136*1.00201*1.001
03/10/2011 12:35:00*1.00136*1.00122*1.00139*1.00108
03/10/2011 12:40:00*1.00122*1.0011*1.00142*1.00099
03/10/2011 12:45:00*1.0011*1.00086*1.0011*1.00084
03/10/2011 12:50:00*1.00086*1.00106*1.00132*1.00086
03/10/2011 12:55:00*1.00106*1.00191*1.00191*1.00106
03/10/2011 13:00:00*1.00191*1.00166*1.00191*1.00136
03/10/2011 13:05:00*1.00166*1.00186*1.00221*1.00162
03/10/2011 13:10:00*1.00186*1.00176*1.00198*1.00168
03/10/2011 13:15:00*1.00176*1.00221*1.00223*1.00176
03/10/2011 13:20:00*1.00221*1.00187*1.00242*1.00184
03/10/2011 13:25:00*1.00187*1.00169*1.002*1.00165
03/10/2011 13:30:00*1.00169*1.00131*1.00171*1.00097
03/10/2011 13:35:00*1.00131*1.00099*1.00176*1.00093
03/10/2011 13:40:00*1.00099*1.00051*1.00121*1.00051
03/10/2011 13:45:00*1.00051*1.00046*1.00091*1.00026
03/10/2011 13:50:00*1.00046*1.00054*1.00091*1.00041
03/10/2011 13:55:00*1.00054*1.00058*1.00091*1.00006
03/10/2011 14:00:00*1.00058*1.00082*1.00093*1.00048
03/10/2011 14:05:00*1.00082*1.00066*1.00101*1.00037
03/10/2011 14:10:00*1.00066*1.00103*1.00103*1.00011
03/10/2011 14:15:00*1.00103*1.0008*1.00116*1.00064
03/10/2011 14:20:00*1.0008*1.00069*1.0009*1.00046
03/10/2011 14:25:00*1.00069*1.00076*1.00087*1.00056
03/10/2011 14:30:00*1.00076*1.00066*1.00112*1.00066
03/10/2011 14:35:00*1.00066*1.00061*1.00083*1.00056
03/10/2011 14:40:00*1.00061*1.00128*1.00141*1.00061
03/10/2011 14:45:00*1.00128*1.0012*1.00141*1.00114
03/10/2011 14:50:00*1.0012*1.00108*1.00126*1.00105
03/10/2011 14:55:00*1.00108*1.00073*1.00108*1.00039
03/10/2011 15:00:00*1.00073*1.00033*1.0008*1.00028
03/10/2011 15:05:00*1.00033*0.99996*1.00053*0.99981
03/10/2011 15:10:00*0.99996*0.99986*1.00021*0.99986
03/10/2011 15:15:00*0.99986*0.99976*0.99991*0.99956
03/10/2011 15:20:00*0.99976*0.99927*0.99979*0.99896
03/10/2011 15:25:00*0.99927*0.99941*0.99952*0.99905
03/10/2011 15:30:00*0.99941*0.99929*0.99954*0.99922
03/10/2011 15:35:00*0.99929*0.99948*0.99961*0.9992
03/10/2011 15:40:00*0.99948*0.99932*0.99958*0.99911
03/10/2011 15:45:00*0.99932*0.99966*0.99991*0.99932
03/10/2011 15:50:00*0.99966*0.99948*0.9997*0.99936
03/10/2011 15:55:00*0.99948*0.99941*0.99958*0.99937
03/10/2011 16:00:00*0.99941*0.99926*0.99944*0.9992
03/10/2011 16:05:00*0.99926*0.99911*0.99932*0.99905
03/10/2011 16:10:00*0.99911*0.99919*0.99941*0.99911
03/10/2011 16:15:00*0.99919*0.99924*0.99931*0.9991
03/10/2011 16:20:00*0.99924*0.99939*0.9995*0.99919
03/10/2011 16:25:00*0.99939*0.99988*1.00028*0.99935
03/10/2011 16:30:00*0.99988*1.00028*1.00047*0.99988
03/10/2011 16:35:00*1.00028*1.00036*1.00052*1.00026
03/10/2011 16:40:00*1.00036*0.99997*1.00046*0.99988
03/10/2011 16:45:00*0.99997*1.00048*1.00052*0.99996
03/10/2011 16:50:00*1.00048*1.00036*1.00051*1.00022
03/10/2011 16:55:00*1.00036*1.00046*1.00051*0.99992
03/10/2011 17:00:00*1.00046*1.0004*1.00077*1.0003
