03/08/2011 17:05:00*1.00948*1.00993*1.00999*1.00942
03/08/2011 17:10:00*1.00993*1.00985*1.00993*1.00985
03/08/2011 17:15:00*1.00985*1.00946*1.00985*1.00897
03/08/2011 17:20:00*1.00946*1.00921*1.00946*1.00902
03/08/2011 17:25:00*1.00921*1.00944*1.00962*1.00905
03/08/2011 17:30:00*1.00944*1.00966*1.00971*1.00944
03/08/2011 17:35:00*1.00966*1.00956*1.00983*1.00951
03/08/2011 17:40:00*1.00956*1.00959*1.0098*1.00956
03/08/2011 17:45:00*1.00959*1.00953*1.00959*1.00953
03/08/2011 17:50:00*1.00953*1.00954*1.00961*1.00947
03/08/2011 17:55:00*1.00954*1.0096*1.00961*1.00952
03/08/2011 18:00:00*1.0096*1.00961*1.0097*1.00947
03/08/2011 18:05:00*1.00961*1.00992*1.00992*1.0096
03/08/2011 18:10:00*1.00992*1.01*1.01014*1.00986
03/08/2011 18:15:00*1.01*1.01025*1.0103*1.00998
03/08/2011 18:20:00*1.01025*1.00995*1.01028*1.00995
03/08/2011 18:25:00*1.00995*1.01025*1.01031*1.00995
03/08/2011 18:30:00*1.01025*1.00973*1.0103*1.00945
03/08/2011 18:35:00*1.00973*1.00959*1.00975*1.00955
03/08/2011 18:40:00*1.00959*1.0095*1.00968*1.00945
03/08/2011 18:45:00*1.0095*1.00952*1.00957*1.00926
03/08/2011 18:50:00*1.00952*1.00926*1.00959*1.00922
03/08/2011 18:55:00*1.00926*1.00919*1.00943*1.00902
03/08/2011 19:00:00*1.00919*1.00861*1.00927*1.0086
03/08/2011 19:05:00*1.00861*1.0087*1.00893*1.00849
03/08/2011 19:10:00*1.0087*1.00846*1.00872*1.00839
03/08/2011 19:15:00*1.00846*1.00866*1.00869*1.0084
03/08/2011 19:20:00*1.00866*1.00863*1.00879*1.00847
03/08/2011 19:25:00*1.00863*1.00843*1.00869*1.00843
03/08/2011 19:30:00*1.00843*1.00843*1.00848*1.00821
03/08/2011 19:35:00*1.00843*1.0075*1.00845*1.00735
03/08/2011 19:40:00*1.0075*1.00717*1.00752*1.00714
03/08/2011 19:45:00*1.00717*1.00695*1.00721*1.00681
03/08/2011 19:50:00*1.00695*1.00705*1.0072*1.00689
03/08/2011 19:55:00*1.00705*1.0073*1.00733*1.00704
03/08/2011 20:00:00*1.0073*1.0071*1.00734*1.00699
03/08/2011 20:05:00*1.0071*1.00723*1.00731*1.00695
03/08/2011 20:10:00*1.00723*1.0072*1.00723*1.00711
03/08/2011 20:15:00*1.0072*1.00752*1.00762*1.00713
03/08/2011 20:20:00*1.00752*1.00767*1.00773*1.00739
03/08/2011 20:25:00*1.00767*1.00761*1.00769*1.00745
03/08/2011 20:30:00*1.00761*1.00775*1.0081*1.00761
03/08/2011 20:35:00*1.00775*1.00775*1.00781*1.00762
03/08/2011 20:40:00*1.00775*1.00761*1.00784*1.00761
03/08/2011 20:45:00*1.00761*1.0082*1.0082*1.00761
03/08/2011 20:50:00*1.0082*1.00783*1.00852*1.00776
03/08/2011 20:55:00*1.00783*1.00797*1.00804*1.00773
03/08/2011 21:00:00*1.00797*1.00747*1.00802*1.00742
03/08/2011 21:05:00*1.00747*1.00748*1.00762*1.00728
03/08/2011 21:10:00*1.00748*1.00768*1.00772*1.00748
03/08/2011 21:15:00*1.00768*1.00748*1.00769*1.00746
03/08/2011 21:20:00*1.00748*1.0074*1.0076*1.00722
03/08/2011 21:25:00*1.0074*1.00735*1.00768*1.00725
03/08/2011 21:30:00*1.00735*1.00735*1.0074*1.00727
03/08/2011 21:35:00*1.00735*1.0071*1.00741*1.00702
03/08/2011 21:40:00*1.0071*1.007*1.00723*1.00693
03/08/2011 21:45:00*1.007*1.00659*1.00701*1.00654
03/08/2011 21:50:00*1.00659*1.00657*1.00662*1.00651
03/08/2011 21:55:00*1.00657*1.00666*1.00672*1.00645
03/08/2011 22:00:00*1.00666*1.0063*1.00669*1.0063
03/08/2011 22:05:00*1.0063*1.00603*1.00633*1.00592
03/08/2011 22:10:00*1.00603*1.0062*1.00641*1.00603
03/08/2011 22:15:00*1.0062*1.00631*1.00638*1.00613
03/08/2011 22:20:00*1.00631*1.00665*1.00668*1.0063
03/08/2011 22:25:00*1.00665*1.00701*1.0073*1.00655
03/08/2011 22:30:00*1.00701*1.0072*1.0072*1.00695
03/08/2011 22:35:00*1.0072*1.0074*1.0075*1.00713
03/08/2011 22:40:00*1.0074*1.00742*1.00755*1.00725
03/08/2011 22:45:00*1.00742*1.00753*1.00753*1.00734
03/08/2011 22:50:00*1.00753*1.00778*1.00781*1.00748
03/08/2011 22:55:00*1.00778*1.00779*1.00794*1.00762
03/08/2011 23:00:00*1.00779*1.00762*1.00779*1.00754
03/08/2011 23:05:00*1.00762*1.0073*1.00762*1.0073
03/08/2011 23:10:00*1.0073*1.00717*1.0075*1.00715
03/08/2011 23:15:00*1.00717*1.00731*1.00745*1.00705
03/08/2011 23:20:00*1.00731*1.00747*1.00747*1.00728
03/08/2011 23:25:00*1.00747*1.00745*1.0075*1.00743
03/08/2011 23:30:00*1.00745*1.00745*1.00746*1.00731
03/08/2011 23:35:00*1.00745*1.00752*1.00752*1.00737
03/08/2011 23:40:00*1.00752*1.0074*1.00752*1.00733
03/08/2011 23:45:00*1.0074*1.00701*1.00745*1.00701
03/08/2011 23:50:00*1.00701*1.00682*1.00707*1.0066
03/08/2011 23:55:00*1.00682*1.00686*1.00699*1.00681
03/09/2011 00:00:00*1.00686*1.00665*1.00686*1.00661
03/09/2011 00:05:00*1.00665*1.00696*1.00704*1.0066
03/09/2011 00:10:00*1.00696*1.00681*1.00701*1.00674
03/09/2011 00:15:00*1.00681*1.00657*1.00681*1.00653
03/09/2011 00:20:00*1.00657*1.00711*1.00716*1.00655
03/09/2011 00:25:00*1.00711*1.0073*1.00733*1.00711
03/09/2011 00:30:00*1.0073*1.00734*1.00745*1.00726
03/09/2011 00:35:00*1.00734*1.00718*1.00734*1.00716
03/09/2011 00:40:00*1.00718*1.00716*1.00729*1.00711
03/09/2011 00:45:00*1.00716*1.00721*1.00731*1.00704
03/09/2011 00:50:00*1.00721*1.0067*1.00722*1.00651
03/09/2011 00:55:00*1.0067*1.00713*1.00723*1.0067
03/09/2011 01:00:00*1.00713*1.00715*1.00725*1.00695
03/09/2011 01:05:00*1.00715*1.00645*1.00715*1.00645
03/09/2011 01:10:00*1.00645*1.00669*1.00669*1.00635
03/09/2011 01:15:00*1.00669*1.00723*1.00737*1.00669
03/09/2011 01:20:00*1.00723*1.00741*1.00762*1.00711
03/09/2011 01:25:00*1.00741*1.00743*1.00756*1.00708
03/09/2011 01:30:00*1.00743*1.00757*1.00775*1.00738
03/09/2011 01:35:00*1.00757*1.00791*1.00798*1.00731
03/09/2011 01:40:00*1.00791*1.00768*1.00801*1.00767
03/09/2011 01:45:00*1.00768*1.00764*1.0077*1.00751
03/09/2011 01:50:00*1.00764*1.00765*1.00773*1.00758
03/09/2011 01:55:00*1.00765*1.00762*1.00775*1.00751
03/09/2011 02:00:00*1.00762*1.00815*1.0082*1.00762
03/09/2011 02:05:00*1.00815*1.00827*1.00843*1.00811
03/09/2011 02:10:00*1.00827*1.00827*1.0084*1.00821
03/09/2011 02:15:00*1.00827*1.00867*1.0087*1.00824
03/09/2011 02:20:00*1.00867*1.00833*1.00868*1.00832
03/09/2011 02:25:00*1.00833*1.00883*1.00883*1.0082
03/09/2011 02:30:00*1.00883*1.0089*1.00905*1.00876
03/09/2011 02:35:00*1.0089*1.00859*1.0089*1.00838
03/09/2011 02:40:00*1.00859*1.00859*1.00873*1.00858
03/09/2011 02:45:00*1.00859*1.00885*1.00906*1.00859
03/09/2011 02:50:00*1.00885*1.00889*1.009*1.00872
03/09/2011 02:55:00*1.00889*1.00856*1.0089*1.00856
03/09/2011 03:00:00*1.00856*1.00865*1.00873*1.00814
03/09/2011 03:05:00*1.00865*1.00875*1.00884*1.00856
03/09/2011 03:10:00*1.00875*1.00844*1.00875*1.00833
03/09/2011 03:15:00*1.00844*1.00832*1.00856*1.0083
03/09/2011 03:20:00*1.00832*1.00833*1.00844*1.00826
03/09/2011 03:25:00*1.00833*1.00837*1.00868*1.00798
03/09/2011 03:30:00*1.00837*1.00863*1.00863*1.00825
03/09/2011 03:35:00*1.00863*1.00823*1.0089*1.0082
03/09/2011 03:40:00*1.00823*1.00843*1.00859*1.00818
03/09/2011 03:45:00*1.00843*1.00848*1.00858*1.00829
03/09/2011 03:50:00*1.00848*1.0083*1.00858*1.00823
03/09/2011 03:55:00*1.0083*1.00871*1.00871*1.00828
03/09/2011 04:00:00*1.00871*1.00876*1.00882*1.00855
03/09/2011 04:05:00*1.00876*1.00876*1.00903*1.00867
03/09/2011 04:10:00*1.00876*1.00872*1.00898*1.00866
03/09/2011 04:15:00*1.00872*1.00873*1.00898*1.00861
03/09/2011 04:20:00*1.00873*1.00879*1.00882*1.00861
03/09/2011 04:25:00*1.00879*1.00908*1.00913*1.00872
03/09/2011 04:30:00*1.00908*1.00926*1.0093*1.00877
03/09/2011 04:35:00*1.00926*1.00956*1.00973*1.00911
03/09/2011 04:40:00*1.00956*1.00956*1.00971*1.00912
03/09/2011 04:45:00*1.00956*1.00936*1.00961*1.00922
03/09/2011 04:50:00*1.00936*1.00979*1.0099*1.00934
03/09/2011 04:55:00*1.00979*1.00964*1.00981*1.00956
03/09/2011 05:00:00*1.00964*1.00943*1.00964*1.00943
03/09/2011 05:05:00*1.00943*1.00965*1.00974*1.00895
03/09/2011 05:10:00*1.00965*1.00952*1.00974*1.00942
03/09/2011 05:15:00*1.00952*1.00951*1.00964*1.00946
03/09/2011 05:20:00*1.00951*1.00937*1.00953*1.00937
03/09/2011 05:25:00*1.00937*1.00911*1.00947*1.00895
03/09/2011 05:30:00*1.00911*1.00922*1.00929*1.00908
03/09/2011 05:35:00*1.00922*1.00927*1.00931*1.00906
03/09/2011 05:40:00*1.00927*1.00948*1.00948*1.00927
03/09/2011 05:45:00*1.00948*1.00914*1.00957*1.00907
03/09/2011 05:50:00*1.00914*1.00919*1.00927*1.00914
03/09/2011 05:55:00*1.00919*1.00906*1.00926*1.00897
03/09/2011 06:00:00*1.00906*1.009*1.00911*1.00886
03/09/2011 06:05:00*1.009*1.00902*1.0092*1.009
03/09/2011 06:10:00*1.00902*1.00945*1.0095*1.00901
03/09/2011 06:15:00*1.00945*1.00962*1.00975*1.00945
03/09/2011 06:20:00*1.00962*1.01018*1.0102*1.00953
03/09/2011 06:25:00*1.01018*1.01094*1.01095*1.01018
03/09/2011 06:30:00*1.01094*1.01072*1.01099*1.01059
03/09/2011 06:35:00*1.01072*1.01086*1.01095*1.01067
03/09/2011 06:40:00*1.01086*1.01091*1.01107*1.01071
03/09/2011 06:45:00*1.01091*1.01158*1.01158*1.01089
03/09/2011 06:50:00*1.01158*1.012*1.01235*1.01158
03/09/2011 06:55:00*1.012*1.01219*1.01231*1.01168
03/09/2011 07:00:00*1.01219*1.01188*1.01226*1.01183
03/09/2011 07:05:00*1.01188*1.01196*1.01201*1.01176
03/09/2011 07:10:00*1.01196*1.01227*1.01232*1.01196
03/09/2011 07:15:00*1.01227*1.01206*1.01234*1.01191
03/09/2011 07:20:00*1.01206*1.01201*1.01231*1.01201
03/09/2011 07:25:00*1.01201*1.01191*1.01204*1.01181
03/09/2011 07:30:00*1.01191*1.01146*1.01197*1.01118
03/09/2011 07:35:00*1.01146*1.01126*1.01156*1.01111
03/09/2011 07:40:00*1.01126*1.01108*1.01139*1.01097
03/09/2011 07:45:00*1.01108*1.01125*1.01152*1.01099
03/09/2011 07:50:00*1.01125*1.01146*1.01166*1.01124
03/09/2011 07:55:00*1.01146*1.01125*1.01147*1.01091
03/09/2011 08:00:00*1.01125*1.01233*1.01234*1.01115
03/09/2011 08:05:00*1.01233*1.01187*1.01241*1.01174
03/09/2011 08:10:00*1.01187*1.01177*1.0121*1.01136
03/09/2011 08:15:00*1.01177*1.0121*1.01239*1.01161
03/09/2011 08:20:00*1.0121*1.01206*1.01249*1.01176
03/09/2011 08:25:00*1.01206*1.01206*1.01221*1.01178
03/09/2011 08:30:00*1.01206*1.01204*1.01234*1.01175
03/09/2011 08:35:00*1.01204*1.01196*1.01209*1.01156
03/09/2011 08:40:00*1.01196*1.01126*1.01211*1.01126
03/09/2011 08:45:00*1.01126*1.01146*1.01158*1.01122
03/09/2011 08:50:00*1.01146*1.0123*1.01313*1.01136
03/09/2011 08:55:00*1.0123*1.01206*1.01301*1.01203
03/09/2011 09:00:00*1.01206*1.01196*1.0122*1.01184
03/09/2011 09:05:00*1.01196*1.01246*1.01253*1.01176
03/09/2011 09:10:00*1.01246*1.01176*1.01246*1.0117
03/09/2011 09:15:00*1.01176*1.01197*1.01241*1.01166
03/09/2011 09:20:00*1.01197*1.01181*1.01237*1.01156
03/09/2011 09:25:00*1.01181*1.01143*1.01183*1.01131
03/09/2011 09:30:00*1.01143*1.01189*1.01193*1.01137
03/09/2011 09:35:00*1.01189*1.01117*1.012*1.01117
03/09/2011 09:40:00*1.01117*1.01001*1.0114*1.01001
03/09/2011 09:45:00*1.01001*1.01031*1.01035*1.00967
03/09/2011 09:50:00*1.01031*1.01041*1.01053*1.0099
03/09/2011 09:55:00*1.01041*1.01057*1.01093*1.01023
03/09/2011 10:00:00*1.01057*1.01013*1.01083*1.00955
03/09/2011 10:05:00*1.01013*1.01028*1.01075*1.00974
03/09/2011 10:10:00*1.01028*1.01081*1.01111*1.01026
03/09/2011 10:15:00*1.01081*1.01037*1.01081*1.01028
03/09/2011 10:20:00*1.01037*1.01099*1.01123*1.01037
03/09/2011 10:25:00*1.01099*1.01181*1.01186*1.01099
03/09/2011 10:30:00*1.01181*1.01213*1.01269*1.01181
03/09/2011 10:35:00*1.01213*1.01201*1.01258*1.01186
03/09/2011 10:40:00*1.01201*1.01173*1.01238*1.01153
03/09/2011 10:45:00*1.01173*1.0116*1.01203*1.01136
03/09/2011 10:50:00*1.0116*1.01186*1.01186*1.01123
03/09/2011 10:55:00*1.01186*1.01033*1.01186*1.01033
03/09/2011 11:00:00*1.01033*1.01056*1.01082*1.01
03/09/2011 11:05:00*1.01056*1.01028*1.01065*1.00986
03/09/2011 11:10:00*1.01028*1.01023*1.01053*1.01007
03/09/2011 11:15:00*1.01023*1.00976*1.01033*1.00953
03/09/2011 11:20:00*1.00976*1.01006*1.01023*1.00968
03/09/2011 11:25:00*1.01006*1.0098*1.01026*1.00963
03/09/2011 11:30:00*1.0098*1.00933*1.01013*1.00926
03/09/2011 11:35:00*1.00933*1.00923*1.00948*1.00883
03/09/2011 11:40:00*1.00923*1.01016*1.01031*1.00913
03/09/2011 11:45:00*1.01016*1.01016*1.01033*1.00986
03/09/2011 11:50:00*1.01016*1.01054*1.0108*1.01016
03/09/2011 11:55:00*1.01054*1.01056*1.01063*1.01023
03/09/2011 12:00:00*1.01056*1.01086*1.01113*1.01054
03/09/2011 12:05:00*1.01086*1.0116*1.01201*1.01086
03/09/2011 12:10:00*1.0116*1.01126*1.01188*1.01124
03/09/2011 12:15:00*1.01126*1.01066*1.01127*1.01055
03/09/2011 12:20:00*1.01066*1.01054*1.01073*1.01039
03/09/2011 12:25:00*1.01054*1.01069*1.01085*1.01039
03/09/2011 12:30:00*1.01069*1.00993*1.01069*1.00943
03/09/2011 12:35:00*1.00993*1.00981*1.01006*1.00971
03/09/2011 12:40:00*1.00981*1.00996*1.01001*1.00951
03/09/2011 12:45:00*1.00996*1.00935*1.00996*1.00932
03/09/2011 12:50:00*1.00935*1.00981*1.00981*1.0093
03/09/2011 12:55:00*1.00981*1.01018*1.01026*1.0098
03/09/2011 13:00:00*1.01018*1.01008*1.01034*1.00998
03/09/2011 13:05:00*1.01008*1.01012*1.01038*1.00996
03/09/2011 13:10:00*1.01012*1.01047*1.01054*1.00993
03/09/2011 13:15:00*1.01047*1.01019*1.01049*1.0101
03/09/2011 13:20:00*1.01019*1.00996*1.01024*1.0097
03/09/2011 13:25:00*1.00996*1.01013*1.01034*1.00989
03/09/2011 13:30:00*1.01013*1.01041*1.01051*1.01013
03/09/2011 13:35:00*1.01041*1.01016*1.01054*1.01015
03/09/2011 13:40:00*1.01016*1.01061*1.01084*1.01016
03/09/2011 13:45:00*1.01061*1.01043*1.01063*1.01041
03/09/2011 13:50:00*1.01043*1.01011*1.01048*1.01002
03/09/2011 13:55:00*1.01011*1.01044*1.01046*1.0101
03/09/2011 14:00:00*1.01044*1.01047*1.01051*1.01042
03/09/2011 14:05:00*1.01047*1.01071*1.01071*1.01036
03/09/2011 14:10:00*1.01071*1.01066*1.01081*1.01043
03/09/2011 14:15:00*1.01066*1.01077*1.01084*1.01062
03/09/2011 14:20:00*1.01077*1.01099*1.01118*1.01075
03/09/2011 14:25:00*1.01099*1.01071*1.01106*1.01051
03/09/2011 14:30:00*1.01071*1.0105*1.01071*1.01038
03/09/2011 14:35:00*1.0105*1.01052*1.01068*1.0105
03/09/2011 14:40:00*1.01052*1.01046*1.01057*1.01013
03/09/2011 14:45:00*1.01046*1.01048*1.01061*1.01036
03/09/2011 14:50:00*1.01048*1.01061*1.01076*1.01042
03/09/2011 14:55:00*1.01061*1.01104*1.01151*1.01055
03/09/2011 15:00:00*1.01104*1.01076*1.01121*1.01075
03/09/2011 15:05:00*1.01076*1.01106*1.01136*1.0101
03/09/2011 15:10:00*1.01106*1.01097*1.01116*1.01052
03/09/2011 15:15:00*1.01097*1.01079*1.01146*1.01073
03/09/2011 15:20:00*1.01079*1.01016*1.01082*1.01015
03/09/2011 15:25:00*1.01016*1.00959*1.01021*1.00952
03/09/2011 15:30:00*1.00959*1.01*1.01001*1.00958
03/09/2011 15:35:00*1.01*1.01*1.01018*1.00994
03/09/2011 15:40:00*1.01*1.00962*1.01*1.00937
03/09/2011 15:45:00*1.00962*1.00966*1.00978*1.0094
03/09/2011 15:50:00*1.00966*1.0098*1.00982*1.00952
03/09/2011 15:55:00*1.0098*1.01021*1.01026*1.0098
03/09/2011 16:00:00*1.01021*1.01007*1.01038*1.01006
03/09/2011 16:05:00*1.01007*1.00986*1.01026*1.00981
03/09/2011 16:10:00*1.00986*1.00989*1.00998*1.00956
03/09/2011 16:15:00*1.00989*1.00991*1.01008*1.00976
03/09/2011 16:20:00*1.00991*1.0099*1.01001*1.00977
03/09/2011 16:25:00*1.0099*1.01021*1.01026*1.00981
03/09/2011 16:30:00*1.01021*1.01014*1.01021*1.01011
03/09/2011 16:35:00*1.01014*1.01018*1.01021*1.01012
03/09/2011 16:40:00*1.01018*1.01013*1.01021*1.01013
03/09/2011 16:45:00*1.01013*1.01018*1.01018*1.01008
03/09/2011 16:50:00*1.01018*1.01032*1.01032*1.01006
03/09/2011 16:55:00*1.01032*1.01052*1.01061*1.01029
03/09/2011 17:00:00*1.01052*1.01037*1.01052*1.01021
