03/07/2011 17:05:00*1.01155*1.01178*1.01178*1.01141
03/07/2011 17:10:00*1.01178*1.0118*1.01197*1.01175
03/07/2011 17:15:00*1.0118*1.01148*1.01182*1.01148
03/07/2011 17:20:00*1.01148*1.0118*1.0119*1.01148
03/07/2011 17:25:00*1.0118*1.01138*1.0118*1.01138
03/07/2011 17:30:00*1.01138*1.0116*1.0116*1.01138
03/07/2011 17:35:00*1.0116*1.01168*1.0117*1.0115
03/07/2011 17:40:00*1.01168*1.01201*1.01222*1.01166
03/07/2011 17:45:00*1.01201*1.01189*1.01201*1.01184
03/07/2011 17:50:00*1.01189*1.01177*1.01189*1.0115
03/07/2011 17:55:00*1.01177*1.01189*1.01189*1.01175
03/07/2011 18:00:00*1.01189*1.01177*1.01191*1.01176
03/07/2011 18:05:00*1.01177*1.01149*1.01184*1.01122
03/07/2011 18:10:00*1.01149*1.01142*1.01149*1.0113
03/07/2011 18:15:00*1.01142*1.01169*1.01169*1.01142
03/07/2011 18:20:00*1.01169*1.01183*1.0119*1.01168
03/07/2011 18:25:00*1.01183*1.01192*1.01192*1.0118
03/07/2011 18:30:00*1.01192*1.01197*1.01199*1.01183
03/07/2011 18:35:00*1.01197*1.01181*1.012*1.01181
03/07/2011 18:40:00*1.01181*1.01185*1.01188*1.01172
03/07/2011 18:45:00*1.01185*1.0118*1.01185*1.01177
03/07/2011 18:50:00*1.0118*1.01191*1.01193*1.01174
03/07/2011 18:55:00*1.01191*1.01195*1.01199*1.01182
03/07/2011 19:00:00*1.01195*1.01187*1.01214*1.01184
03/07/2011 19:05:00*1.01187*1.01201*1.01208*1.01185
03/07/2011 19:10:00*1.01201*1.01205*1.01213*1.01196
03/07/2011 19:15:00*1.01205*1.01214*1.01221*1.01201
03/07/2011 19:20:00*1.01214*1.01176*1.01214*1.01176
03/07/2011 19:25:00*1.01176*1.01181*1.0121*1.01155
03/07/2011 19:30:00*1.01181*1.01192*1.01211*1.01181
03/07/2011 19:35:00*1.01192*1.01181*1.0124*1.01181
03/07/2011 19:40:00*1.01181*1.01216*1.01242*1.01165
03/07/2011 19:45:00*1.01216*1.01227*1.01229*1.01212
03/07/2011 19:50:00*1.01227*1.0123*1.0125*1.01221
03/07/2011 19:55:00*1.0123*1.01245*1.01261*1.01227
03/07/2011 20:00:00*1.01245*1.01252*1.01261*1.01242
03/07/2011 20:05:00*1.01252*1.01261*1.01274*1.01252
03/07/2011 20:10:00*1.01261*1.01265*1.01286*1.01261
03/07/2011 20:15:00*1.01265*1.01281*1.01282*1.01265
03/07/2011 20:20:00*1.01281*1.01285*1.01315*1.01275
03/07/2011 20:25:00*1.01285*1.01275*1.01287*1.01262
03/07/2011 20:30:00*1.01275*1.01263*1.0129*1.01255
03/07/2011 20:35:00*1.01263*1.01222*1.0127*1.01211
03/07/2011 20:40:00*1.01222*1.01151*1.01225*1.01148
03/07/2011 20:45:00*1.01151*1.01161*1.01161*1.01125
03/07/2011 20:50:00*1.01161*1.01152*1.01173*1.01152
03/07/2011 20:55:00*1.01152*1.0115*1.01164*1.01132
03/07/2011 21:00:00*1.0115*1.01173*1.01183*1.01131
03/07/2011 21:05:00*1.01173*1.01113*1.01184*1.0111
03/07/2011 21:10:00*1.01113*1.01063*1.0112*1.0105
03/07/2011 21:15:00*1.01063*1.011*1.01105*1.01059
03/07/2011 21:20:00*1.011*1.01105*1.01114*1.01091
03/07/2011 21:25:00*1.01105*1.01088*1.01112*1.01078
03/07/2011 21:30:00*1.01088*1.01103*1.01103*1.01072
03/07/2011 21:35:00*1.01103*1.01125*1.01132*1.01098
03/07/2011 21:40:00*1.01125*1.01142*1.01153*1.01123
03/07/2011 21:45:00*1.01142*1.01145*1.01161*1.01141
03/07/2011 21:50:00*1.01145*1.01127*1.01149*1.01127
03/07/2011 21:55:00*1.01127*1.0115*1.01155*1.01107
03/07/2011 22:00:00*1.0115*1.01185*1.0119*1.0115
03/07/2011 22:05:00*1.01185*1.01169*1.0119*1.01165
03/07/2011 22:10:00*1.01169*1.01137*1.01169*1.01135
03/07/2011 22:15:00*1.01137*1.0113*1.01145*1.0112
03/07/2011 22:20:00*1.0113*1.01145*1.01149*1.0112
03/07/2011 22:25:00*1.01145*1.01173*1.01173*1.01145
03/07/2011 22:30:00*1.01173*1.01176*1.0119*1.01152
03/07/2011 22:35:00*1.01176*1.01162*1.01176*1.01153
03/07/2011 22:40:00*1.01162*1.01193*1.01193*1.01161
03/07/2011 22:45:00*1.01193*1.0119*1.01199*1.0117
03/07/2011 22:50:00*1.0119*1.01222*1.01255*1.0117
03/07/2011 22:55:00*1.01222*1.01226*1.01232*1.01222
03/07/2011 23:00:00*1.01226*1.01206*1.01226*1.01205
03/07/2011 23:05:00*1.01206*1.01225*1.01225*1.01199
03/07/2011 23:10:00*1.01225*1.01225*1.0123*1.01215
03/07/2011 23:15:00*1.01225*1.01217*1.0126*1.01217
03/07/2011 23:20:00*1.01217*1.0121*1.01225*1.01195
03/07/2011 23:25:00*1.0121*1.01215*1.01217*1.0121
03/07/2011 23:30:00*1.01215*1.01175*1.0122*1.0117
03/07/2011 23:35:00*1.01175*1.01231*1.01231*1.01175
03/07/2011 23:40:00*1.01231*1.01211*1.01231*1.01211
03/07/2011 23:45:00*1.01211*1.01228*1.01233*1.01211
03/07/2011 23:50:00*1.01228*1.01228*1.01232*1.01222
03/07/2011 23:55:00*1.01228*1.01219*1.0123*1.01197
03/08/2011 00:00:00*1.01219*1.01211*1.0122*1.01211
03/08/2011 00:05:00*1.01211*1.01201*1.0122*1.01195
03/08/2011 00:10:00*1.01201*1.0122*1.0122*1.01196
03/08/2011 00:15:00*1.0122*1.01216*1.0122*1.01204
03/08/2011 00:20:00*1.01216*1.01217*1.0124*1.01212
03/08/2011 00:25:00*1.01217*1.01196*1.0122*1.01196
03/08/2011 00:30:00*1.01196*1.01173*1.01205*1.01173
03/08/2011 00:35:00*1.01173*1.0115*1.01173*1.01131
03/08/2011 00:40:00*1.0115*1.0114*1.0115*1.01125
03/08/2011 00:45:00*1.0114*1.01106*1.0115*1.01104
03/08/2011 00:50:00*1.01106*1.01123*1.01127*1.01094
03/08/2011 00:55:00*1.01123*1.01127*1.01127*1.01105
03/08/2011 01:00:00*1.01127*1.01138*1.01147*1.01119
03/08/2011 01:05:00*1.01138*1.01185*1.01201*1.01135
03/08/2011 01:10:00*1.01185*1.01132*1.01205*1.0113
03/08/2011 01:15:00*1.01132*1.01062*1.0114*1.01044
03/08/2011 01:20:00*1.01062*1.01103*1.01103*1.01055
03/08/2011 01:25:00*1.01103*1.01141*1.01143*1.0109
03/08/2011 01:30:00*1.01141*1.01155*1.01163*1.01134
03/08/2011 01:35:00*1.01155*1.01181*1.01203*1.01151
03/08/2011 01:40:00*1.01181*1.01183*1.0119*1.01175
03/08/2011 01:45:00*1.01183*1.01172*1.012*1.01165
03/08/2011 01:50:00*1.01172*1.01218*1.01218*1.01162
03/08/2011 01:55:00*1.01218*1.01148*1.0123*1.01148
03/08/2011 02:00:00*1.01148*1.0121*1.01216*1.01122
03/08/2011 02:05:00*1.0121*1.01244*1.01251*1.0121
03/08/2011 02:10:00*1.01244*1.01228*1.01266*1.01213
03/08/2011 02:15:00*1.01228*1.01227*1.01235*1.01212
03/08/2011 02:20:00*1.01227*1.01236*1.01252*1.01212
03/08/2011 02:25:00*1.01236*1.01254*1.01273*1.01233
03/08/2011 02:30:00*1.01254*1.01313*1.0132*1.01251
03/08/2011 02:35:00*1.01313*1.0128*1.0133*1.01265
03/08/2011 02:40:00*1.0128*1.0119*1.0128*1.01172
03/08/2011 02:45:00*1.0119*1.0118*1.01241*1.0117
03/08/2011 02:50:00*1.0118*1.01146*1.01184*1.01112
03/08/2011 02:55:00*1.01146*1.0115*1.0118*1.01098
03/08/2011 03:00:00*1.0115*1.01148*1.01172*1.01144
03/08/2011 03:05:00*1.01148*1.01178*1.01182*1.01094
03/08/2011 03:10:00*1.01178*1.01154*1.01209*1.01152
03/08/2011 03:15:00*1.01154*1.01156*1.012*1.01145
03/08/2011 03:20:00*1.01156*1.01131*1.01166*1.01101
03/08/2011 03:25:00*1.01131*1.01152*1.01152*1.01116
03/08/2011 03:30:00*1.01152*1.01161*1.01189*1.0111
03/08/2011 03:35:00*1.01161*1.01066*1.01161*1.01057
03/08/2011 03:40:00*1.01066*1.01044*1.01072*1.0099
03/08/2011 03:45:00*1.01044*1.01058*1.01095*1.01034
03/08/2011 03:50:00*1.01058*1.0113*1.01143*1.0104
03/08/2011 03:55:00*1.0113*1.01138*1.0116*1.01121
03/08/2011 04:00:00*1.01138*1.011*1.01167*1.01093
03/08/2011 04:05:00*1.011*1.01147*1.01166*1.01085
03/08/2011 04:10:00*1.01147*1.01125*1.01147*1.011
03/08/2011 04:15:00*1.01125*1.01091*1.01153*1.01091
03/08/2011 04:20:00*1.01091*1.01129*1.01139*1.01074
03/08/2011 04:25:00*1.01129*1.01165*1.01165*1.01124
03/08/2011 04:30:00*1.01165*1.01115*1.01187*1.01114
03/08/2011 04:35:00*1.01115*1.0116*1.01172*1.01115
03/08/2011 04:40:00*1.0116*1.01127*1.0119*1.01124
03/08/2011 04:45:00*1.01127*1.01127*1.0113*1.01073
03/08/2011 04:50:00*1.01127*1.0109*1.01134*1.01089
03/08/2011 04:55:00*1.0109*1.01188*1.01192*1.0109
03/08/2011 05:00:00*1.01188*1.0113*1.01199*1.01124
03/08/2011 05:05:00*1.0113*1.01125*1.01133*1.01077
03/08/2011 05:10:00*1.01125*1.01083*1.0113*1.01078
03/08/2011 05:15:00*1.01083*1.01113*1.01128*1.01081
03/08/2011 05:20:00*1.01113*1.01131*1.01162*1.01104
03/08/2011 05:25:00*1.01131*1.01062*1.01133*1.01057
03/08/2011 05:30:00*1.01062*1.01112*1.01115*1.01044
03/08/2011 05:35:00*1.01112*1.01099*1.0113*1.01081
03/08/2011 05:40:00*1.01099*1.01046*1.01101*1.01028
03/08/2011 05:45:00*1.01046*1.01054*1.01055*1.01027
03/08/2011 05:50:00*1.01054*1.01041*1.01055*1.01017
03/08/2011 05:55:00*1.01041*1.01066*1.01083*1.01036
03/08/2011 06:00:00*1.01066*1.0108*1.01081*1.01065
03/08/2011 06:05:00*1.0108*1.0105*1.01081*1.00989
03/08/2011 06:10:00*1.0105*1.00954*1.01053*1.00953
03/08/2011 06:15:00*1.00954*1.00985*1.01*1.00945
03/08/2011 06:20:00*1.00985*1.0103*1.0104*1.00985
03/08/2011 06:25:00*1.0103*1.01006*1.01055*1.01001
03/08/2011 06:30:00*1.01006*1.01041*1.01047*1.01004
03/08/2011 06:35:00*1.01041*1.01057*1.01064*1.01041
03/08/2011 06:40:00*1.01057*1.01032*1.01064*1.01032
03/08/2011 06:45:00*1.01032*1.00971*1.01036*1.00954
03/08/2011 06:50:00*1.00971*1.00972*1.0098*1.00925
03/08/2011 06:55:00*1.00972*1.00963*1.00985*1.00935
03/08/2011 07:00:00*1.00963*1.0102*1.01027*1.00963
03/08/2011 07:05:00*1.0102*1.00955*1.0103*1.00955
03/08/2011 07:10:00*1.00955*1.00894*1.00965*1.00884
03/08/2011 07:15:00*1.00894*1.00829*1.00899*1.0078
03/08/2011 07:20:00*1.00829*1.00847*1.00867*1.00827
03/08/2011 07:25:00*1.00847*1.00844*1.00855*1.00812
03/08/2011 07:30:00*1.00844*1.00821*1.00862*1.00821
03/08/2011 07:35:00*1.00821*1.00792*1.00829*1.00736
03/08/2011 07:40:00*1.00792*1.00876*1.00876*1.00781
03/08/2011 07:45:00*1.00876*1.00855*1.00876*1.00824
03/08/2011 07:50:00*1.00855*1.00907*1.0091*1.00833
03/08/2011 07:55:00*1.00907*1.00877*1.00924*1.00861
03/08/2011 08:00:00*1.00877*1.00848*1.00879*1.00823
03/08/2011 08:05:00*1.00848*1.00849*1.00908*1.0081
03/08/2011 08:10:00*1.00849*1.00779*1.0088*1.00765
03/08/2011 08:15:00*1.00779*1.00847*1.00857*1.00773
03/08/2011 08:20:00*1.00847*1.00881*1.00923*1.00847
03/08/2011 08:25:00*1.00881*1.00878*1.00898*1.00825
03/08/2011 08:30:00*1.00878*1.00893*1.0092*1.00859
03/08/2011 08:35:00*1.00893*1.00917*1.00963*1.00872
03/08/2011 08:40:00*1.00917*1.00867*1.00942*1.00862
03/08/2011 08:45:00*1.00867*1.00856*1.00914*1.00852
03/08/2011 08:50:00*1.00856*1.0094*1.0094*1.00854
03/08/2011 08:55:00*1.0094*1.00859*1.00961*1.00844
03/08/2011 09:00:00*1.00859*1.00873*1.0089*1.00845
03/08/2011 09:05:00*1.00873*1.00793*1.0088*1.00781
03/08/2011 09:10:00*1.00793*1.00643*1.00793*1.00611
03/08/2011 09:15:00*1.00643*1.00638*1.0066*1.00563
03/08/2011 09:20:00*1.00638*1.00642*1.00672*1.00619
03/08/2011 09:25:00*1.00642*1.00619*1.00643*1.00584
03/08/2011 09:30:00*1.00619*1.00625*1.00663*1.00595
03/08/2011 09:35:00*1.00625*1.00627*1.00663*1.0062
03/08/2011 09:40:00*1.00627*1.00646*1.0068*1.00604
03/08/2011 09:45:00*1.00646*1.00593*1.00664*1.00575
03/08/2011 09:50:00*1.00593*1.00564*1.00593*1.00526
03/08/2011 09:55:00*1.00564*1.00557*1.00583*1.00537
03/08/2011 10:00:00*1.00557*1.0064*1.00643*1.00557
03/08/2011 10:05:00*1.0064*1.00683*1.00713*1.00638
03/08/2011 10:10:00*1.00683*1.00665*1.00693*1.00646
03/08/2011 10:15:00*1.00665*1.00713*1.00713*1.00663
03/08/2011 10:20:00*1.00713*1.00753*1.00753*1.00702
03/08/2011 10:25:00*1.00753*1.00724*1.00791*1.00722
03/08/2011 10:30:00*1.00724*1.00766*1.00783*1.00696
03/08/2011 10:35:00*1.00766*1.00787*1.0079*1.00744
03/08/2011 10:40:00*1.00787*1.00814*1.00838*1.00784
03/08/2011 10:45:00*1.00814*1.0078*1.00833*1.00738
03/08/2011 10:50:00*1.0078*1.00843*1.00843*1.00778
03/08/2011 10:55:00*1.00843*1.00892*1.00913*1.00827
03/08/2011 11:00:00*1.00892*1.00903*1.00903*1.0086
03/08/2011 11:05:00*1.00903*1.00893*1.00903*1.00858
03/08/2011 11:10:00*1.00893*1.00903*1.00923*1.00881
03/08/2011 11:15:00*1.00903*1.00878*1.00916*1.00863
03/08/2011 11:20:00*1.00878*1.00857*1.00885*1.0084
03/08/2011 11:25:00*1.00857*1.00915*1.00917*1.00848
03/08/2011 11:30:00*1.00915*1.00945*1.00953*1.00896
03/08/2011 11:35:00*1.00945*1.00946*1.00969*1.00928
03/08/2011 11:40:00*1.00946*1.00994*1.0103*1.0094
03/08/2011 11:45:00*1.00994*1.00995*1.01002*1.00973
03/08/2011 11:50:00*1.00995*1.01017*1.01033*1.00994
03/08/2011 11:55:00*1.01017*1.01043*1.01043*1.01013
03/08/2011 12:00:00*1.01043*1.01105*1.01111*1.01033
03/08/2011 12:05:00*1.01105*1.01108*1.01143*1.01096
03/08/2011 12:10:00*1.01108*1.01083*1.01152*1.01083
03/08/2011 12:15:00*1.01083*1.01039*1.01084*1.01038
03/08/2011 12:20:00*1.01039*1.01049*1.01074*1.01038
03/08/2011 12:25:00*1.01049*1.01048*1.01074*1.01048
03/08/2011 12:30:00*1.01048*1.01083*1.0109*1.01038
03/08/2011 12:35:00*1.01083*1.0117*1.01171*1.01061
03/08/2011 12:40:00*1.0117*1.01123*1.0117*1.01116
03/08/2011 12:45:00*1.01123*1.01098*1.01131*1.01095
03/08/2011 12:50:00*1.01098*1.01055*1.0112*1.01055
03/08/2011 12:55:00*1.01055*1.01037*1.01057*1.01033
03/08/2011 13:00:00*1.01037*1.01033*1.01047*1.01023
03/08/2011 13:05:00*1.01033*1.01091*1.01099*1.01023
03/08/2011 13:10:00*1.01091*1.01073*1.01133*1.01061
03/08/2011 13:15:00*1.01073*1.01078*1.01119*1.01045
03/08/2011 13:20:00*1.01078*1.01045*1.0109*1.01028
03/08/2011 13:25:00*1.01045*1.01023*1.01045*1.00997
03/08/2011 13:30:00*1.01023*1.01027*1.01033*1.01018
03/08/2011 13:35:00*1.01027*1.01024*1.01027*1.01013
03/08/2011 13:40:00*1.01024*1.01025*1.01045*1.01024
03/08/2011 13:45:00*1.01025*1.01035*1.01043*1.01025
03/08/2011 13:50:00*1.01035*1.01034*1.01035*1.01006
03/08/2011 13:55:00*1.01034*1.01082*1.01082*1.01032
03/08/2011 14:00:00*1.01082*1.01064*1.01089*1.01052
03/08/2011 14:05:00*1.01064*1.01064*1.01092*1.0105
03/08/2011 14:10:00*1.01064*1.01006*1.01074*1.01004
03/08/2011 14:15:00*1.01006*1.00983*1.01009*1.0097
03/08/2011 14:20:00*1.00983*1.01052*1.01052*1.00961
03/08/2011 14:25:00*1.01052*1.01013*1.01052*1.0101
03/08/2011 14:30:00*1.01013*1.01034*1.01034*1.01012
03/08/2011 14:35:00*1.01034*1.00983*1.01036*1.00976
03/08/2011 14:40:00*1.00983*1.00982*1.00995*1.00976
03/08/2011 14:45:00*1.00982*1.01062*1.01065*1.00982
03/08/2011 14:50:00*1.01062*1.01068*1.01078*1.01053
03/08/2011 14:55:00*1.01068*1.01058*1.01082*1.01047
03/08/2011 15:00:00*1.01058*1.01042*1.01092*1.01042
03/08/2011 15:05:00*1.01042*1.01005*1.01042*1.01002
03/08/2011 15:10:00*1.01005*1.01052*1.01052*1.01002
03/08/2011 15:15:00*1.01052*1.01049*1.01061*1.01034
03/08/2011 15:20:00*1.01049*1.01082*1.0109*1.01044
03/08/2011 15:25:00*1.01082*1.01066*1.01082*1.01066
03/08/2011 15:30:00*1.01066*1.01028*1.01087*1.01013
03/08/2011 15:35:00*1.01028*1.01032*1.01038*1.01005
03/08/2011 15:40:00*1.01032*1.01019*1.01036*1.01009
03/08/2011 15:45:00*1.01019*1.00996*1.01019*1.00992
03/08/2011 15:50:00*1.00996*1.00985*1.00996*1.0098
03/08/2011 15:55:00*1.00985*1.00972*1.00989*1.00972
03/08/2011 16:00:00*1.00972*1.00953*1.0098*1.00952
03/08/2011 16:05:00*1.00953*1.00963*1.0098*1.00953
03/08/2011 16:10:00*1.00963*1.0095*1.00975*1.00947
03/08/2011 16:15:00*1.0095*1.0094*1.00961*1.00936
03/08/2011 16:20:00*1.0094*1.00949*1.00959*1.00939
03/08/2011 16:25:00*1.00949*1.0096*1.00964*1.0094
03/08/2011 16:30:00*1.0096*1.00982*1.00993*1.0096
03/08/2011 16:35:00*1.00982*1.00959*1.00989*1.00954
03/08/2011 16:40:00*1.00959*1.00991*1.00994*1.00952
03/08/2011 16:45:00*1.00991*1.00991*1.00994*1.00967
03/08/2011 16:50:00*1.00991*1.00993*1.00999*1.00989
03/08/2011 16:55:00*1.00993*1.00983*1.00994*1.00976
03/08/2011 17:00:00*1.00983*1.00948*1.00983*1.0093
