03/06/2011 17:05:00*1.0138*1.0138*1.0138*1.0138
03/06/2011 17:10:00*1.0138*1.0138*1.0138*1.0138
03/06/2011 17:15:00*1.0138*1.0138*1.0138*1.0138
03/06/2011 17:20:00*1.0138*1.0138*1.0138*1.0138
03/06/2011 17:25:00*1.0138*1.014*1.01403*1.0138
03/06/2011 17:30:00*1.014*1.0138*1.014*1.01377
03/06/2011 17:35:00*1.0138*1.01445*1.0145*1.0138
03/06/2011 17:40:00*1.01445*1.01445*1.01445*1.01443
03/06/2011 17:45:00*1.01445*1.0156*1.0156*1.01445
03/06/2011 17:50:00*1.0156*1.01547*1.01568*1.01541
03/06/2011 17:55:00*1.01547*1.01528*1.0155*1.01513
03/06/2011 18:00:00*1.01528*1.01534*1.01534*1.01525
03/06/2011 18:05:00*1.01534*1.0152*1.01534*1.01444
03/06/2011 18:10:00*1.0152*1.01505*1.0153*1.01494
03/06/2011 18:15:00*1.01505*1.01552*1.01552*1.01501
03/06/2011 18:20:00*1.01552*1.01557*1.0158*1.01544
03/06/2011 18:25:00*1.01557*1.01543*1.01557*1.01532
03/06/2011 18:30:00*1.01543*1.01547*1.01552*1.0154
03/06/2011 18:35:00*1.01547*1.01532*1.01551*1.01532
03/06/2011 18:40:00*1.01532*1.0152*1.01533*1.01507
03/06/2011 18:45:00*1.0152*1.01511*1.01552*1.015
03/06/2011 18:50:00*1.01511*1.0152*1.01542*1.01507
03/06/2011 18:55:00*1.0152*1.01482*1.0152*1.0148
03/06/2011 19:00:00*1.01482*1.01435*1.01485*1.01432
03/06/2011 19:05:00*1.01435*1.01405*1.0144*1.0134
03/06/2011 19:10:00*1.01405*1.01367*1.01405*1.01351
03/06/2011 19:15:00*1.01367*1.01422*1.01422*1.01362
03/06/2011 19:20:00*1.01422*1.0143*1.01437*1.01417
03/06/2011 19:25:00*1.0143*1.0143*1.0143*1.01404
03/06/2011 19:30:00*1.0143*1.0143*1.0144*1.01415
03/06/2011 19:35:00*1.0143*1.01464*1.01477*1.0143
03/06/2011 19:40:00*1.01464*1.01443*1.01464*1.0142
03/06/2011 19:45:00*1.01443*1.01455*1.01472*1.01438
03/06/2011 19:50:00*1.01455*1.01425*1.01455*1.01396
03/06/2011 19:55:00*1.01425*1.01342*1.0143*1.01335
03/06/2011 20:00:00*1.01342*1.01335*1.01391*1.01328
03/06/2011 20:05:00*1.01335*1.01281*1.0135*1.01281
03/06/2011 20:10:00*1.01281*1.01317*1.0134*1.0128
03/06/2011 20:15:00*1.01317*1.01316*1.01334*1.01295
03/06/2011 20:20:00*1.01316*1.01355*1.01365*1.01301
03/06/2011 20:25:00*1.01355*1.01337*1.01365*1.01331
03/06/2011 20:30:00*1.01337*1.0132*1.0134*1.01312
03/06/2011 20:35:00*1.0132*1.01315*1.0133*1.01304
03/06/2011 20:40:00*1.01315*1.01345*1.01356*1.01296
03/06/2011 20:45:00*1.01345*1.01313*1.01351*1.01313
03/06/2011 20:50:00*1.01313*1.01333*1.0136*1.01313
03/06/2011 20:55:00*1.01333*1.01335*1.01345*1.01315
03/06/2011 21:00:00*1.01335*1.01315*1.01343*1.01314
03/06/2011 21:05:00*1.01315*1.01368*1.01368*1.01315
03/06/2011 21:10:00*1.01368*1.01358*1.0138*1.01342
03/06/2011 21:15:00*1.01358*1.01335*1.0136*1.01322
03/06/2011 21:20:00*1.01335*1.01335*1.01341*1.01331
03/06/2011 21:25:00*1.01335*1.0134*1.01343*1.01335
03/06/2011 21:30:00*1.0134*1.01375*1.0138*1.0134
03/06/2011 21:35:00*1.01375*1.01371*1.01392*1.01365
03/06/2011 21:40:00*1.01371*1.01345*1.01378*1.0133
03/06/2011 21:45:00*1.01345*1.01357*1.01367*1.01333
03/06/2011 21:50:00*1.01357*1.01346*1.01388*1.01343
03/06/2011 21:55:00*1.01346*1.01386*1.01402*1.01346
03/06/2011 22:00:00*1.01386*1.0134*1.01398*1.0134
03/06/2011 22:05:00*1.0134*1.01351*1.01356*1.01321
03/06/2011 22:10:00*1.01351*1.0141*1.01412*1.01351
03/06/2011 22:15:00*1.0141*1.01351*1.0141*1.0135
03/06/2011 22:20:00*1.01351*1.01367*1.01373*1.01333
03/06/2011 22:25:00*1.01367*1.01354*1.0137*1.01336
03/06/2011 22:30:00*1.01354*1.01363*1.01367*1.01337
03/06/2011 22:35:00*1.01363*1.01371*1.01373*1.01346
03/06/2011 22:40:00*1.01371*1.01355*1.0138*1.01352
03/06/2011 22:45:00*1.01355*1.01339*1.01374*1.01339
03/06/2011 22:50:00*1.01339*1.01304*1.01354*1.01299
03/06/2011 22:55:00*1.01304*1.01309*1.01309*1.01277
03/06/2011 23:00:00*1.01309*1.01274*1.01314*1.01269
03/06/2011 23:05:00*1.01274*1.0127*1.01275*1.01255
03/06/2011 23:10:00*1.0127*1.01251*1.01275*1.01224
03/06/2011 23:15:00*1.01251*1.01251*1.01273*1.01221
03/06/2011 23:20:00*1.01251*1.0126*1.0126*1.01238
03/06/2011 23:25:00*1.0126*1.01288*1.01313*1.0126
03/06/2011 23:30:00*1.01288*1.013*1.013*1.01281
03/06/2011 23:35:00*1.013*1.01302*1.01322*1.01294
03/06/2011 23:40:00*1.01302*1.01303*1.0131*1.01276
03/06/2011 23:45:00*1.01303*1.01321*1.01321*1.01297
03/06/2011 23:50:00*1.01321*1.01297*1.01321*1.01297
03/06/2011 23:55:00*1.01297*1.01226*1.01297*1.01218
03/07/2011 00:00:00*1.01226*1.01258*1.01258*1.01221
03/07/2011 00:05:00*1.01258*1.01265*1.0128*1.01255
03/07/2011 00:10:00*1.01265*1.01246*1.01265*1.01241
03/07/2011 00:15:00*1.01246*1.01238*1.01249*1.01234
03/07/2011 00:20:00*1.01238*1.01225*1.01238*1.01215
03/07/2011 00:25:00*1.01225*1.0118*1.01232*1.01165
03/07/2011 00:30:00*1.0118*1.01215*1.0122*1.01178
03/07/2011 00:35:00*1.01215*1.01202*1.01215*1.01185
03/07/2011 00:40:00*1.01202*1.01217*1.01241*1.012
03/07/2011 00:45:00*1.01217*1.01236*1.01236*1.01217
03/07/2011 00:50:00*1.01236*1.0125*1.01263*1.01223
03/07/2011 00:55:00*1.0125*1.01291*1.013*1.0125
03/07/2011 01:00:00*1.01291*1.01305*1.01305*1.0127
03/07/2011 01:05:00*1.01305*1.01271*1.01305*1.01251
03/07/2011 01:10:00*1.01271*1.01271*1.01279*1.01261
03/07/2011 01:15:00*1.01271*1.01258*1.01273*1.01244
03/07/2011 01:20:00*1.01258*1.01256*1.01291*1.01256
03/07/2011 01:25:00*1.01256*1.01235*1.0127*1.0123
03/07/2011 01:30:00*1.01235*1.01241*1.01261*1.01227
03/07/2011 01:35:00*1.01241*1.01185*1.01241*1.01172
03/07/2011 01:40:00*1.01185*1.01209*1.01209*1.01177
03/07/2011 01:45:00*1.01209*1.01215*1.0123*1.01205
03/07/2011 01:50:00*1.01215*1.01194*1.01222*1.01194
03/07/2011 01:55:00*1.01194*1.01226*1.01234*1.01194
03/07/2011 02:00:00*1.01226*1.01256*1.01273*1.01223
03/07/2011 02:05:00*1.01256*1.01264*1.01271*1.01246
03/07/2011 02:10:00*1.01264*1.01322*1.01322*1.01262
03/07/2011 02:15:00*1.01322*1.01321*1.0133*1.01306
03/07/2011 02:20:00*1.01321*1.01288*1.01331*1.01288
03/07/2011 02:25:00*1.01288*1.01331*1.01342*1.01288
03/07/2011 02:30:00*1.01331*1.01306*1.01332*1.01301
03/07/2011 02:35:00*1.01306*1.01296*1.01315*1.01285
03/07/2011 02:40:00*1.01296*1.01255*1.0131*1.01219
03/07/2011 02:45:00*1.01255*1.01236*1.01282*1.01221
03/07/2011 02:50:00*1.01236*1.01278*1.01281*1.01234
03/07/2011 02:55:00*1.01278*1.01272*1.01328*1.01257
03/07/2011 03:00:00*1.01272*1.01242*1.01272*1.01242
03/07/2011 03:05:00*1.01242*1.01241*1.01256*1.0121
03/07/2011 03:10:00*1.01241*1.01229*1.01246*1.01196
03/07/2011 03:15:00*1.01229*1.01222*1.0126*1.01218
03/07/2011 03:20:00*1.01222*1.01289*1.01297*1.01215
03/07/2011 03:25:00*1.01289*1.01328*1.01328*1.01261
03/07/2011 03:30:00*1.01328*1.01306*1.01332*1.01278
03/07/2011 03:35:00*1.01306*1.01333*1.01343*1.01289
03/07/2011 03:40:00*1.01333*1.01281*1.01333*1.01278
03/07/2011 03:45:00*1.01281*1.01291*1.01303*1.01272
03/07/2011 03:50:00*1.01291*1.01366*1.01366*1.01284
03/07/2011 03:55:00*1.01366*1.0136*1.01376*1.01321
03/07/2011 04:00:00*1.0136*1.01421*1.01428*1.0136
03/07/2011 04:05:00*1.01421*1.01411*1.01432*1.01391
03/07/2011 04:10:00*1.01411*1.01447*1.01456*1.0141
03/07/2011 04:15:00*1.01447*1.0146*1.01462*1.01422
03/07/2011 04:20:00*1.0146*1.01556*1.01556*1.01454
03/07/2011 04:25:00*1.01556*1.01621*1.01631*1.01527
03/07/2011 04:30:00*1.01621*1.01605*1.0163*1.01584
03/07/2011 04:35:00*1.01605*1.01596*1.01634*1.01587
03/07/2011 04:40:00*1.01596*1.01674*1.01674*1.0159
03/07/2011 04:45:00*1.01674*1.01656*1.01686*1.01631
03/07/2011 04:50:00*1.01656*1.01657*1.0169*1.01652
03/07/2011 04:55:00*1.01657*1.01634*1.01664*1.01629
03/07/2011 05:00:00*1.01634*1.01624*1.01641*1.01624
03/07/2011 05:05:00*1.01624*1.01609*1.01636*1.01605
03/07/2011 05:10:00*1.01609*1.0161*1.01622*1.01596
03/07/2011 05:15:00*1.0161*1.01616*1.01622*1.01596
03/07/2011 05:20:00*1.01616*1.01593*1.01616*1.01593
03/07/2011 05:25:00*1.01593*1.0165*1.01652*1.01593
03/07/2011 05:30:00*1.0165*1.0161*1.01661*1.01605
03/07/2011 05:35:00*1.0161*1.01616*1.01616*1.01583
03/07/2011 05:40:00*1.01616*1.01606*1.0162*1.01586
03/07/2011 05:45:00*1.01606*1.01586*1.01629*1.01581
03/07/2011 05:50:00*1.01586*1.01571*1.01591*1.01558
03/07/2011 05:55:00*1.01571*1.01578*1.01598*1.0154
03/07/2011 06:00:00*1.01578*1.01636*1.01636*1.01576
03/07/2011 06:05:00*1.01636*1.01626*1.01636*1.01605
03/07/2011 06:10:00*1.01626*1.01593*1.0163*1.01582
03/07/2011 06:15:00*1.01593*1.01599*1.016*1.01581
03/07/2011 06:20:00*1.01599*1.01634*1.01635*1.01587
03/07/2011 06:25:00*1.01634*1.01652*1.01652*1.01597
03/07/2011 06:30:00*1.01652*1.01673*1.01681*1.01621
03/07/2011 06:35:00*1.01673*1.01697*1.01697*1.01664
03/07/2011 06:40:00*1.01697*1.01827*1.01841*1.01696
03/07/2011 06:45:00*1.01827*1.01784*1.01834*1.01784
03/07/2011 06:50:00*1.01784*1.01808*1.01812*1.01784
03/07/2011 06:55:00*1.01808*1.01821*1.01826*1.0179
03/07/2011 07:00:00*1.01821*1.01772*1.01835*1.01772
03/07/2011 07:05:00*1.01772*1.01793*1.01816*1.01772
03/07/2011 07:10:00*1.01793*1.01791*1.01812*1.01781
03/07/2011 07:15:00*1.01791*1.01754*1.01796*1.01744
03/07/2011 07:20:00*1.01754*1.0172*1.01761*1.01719
03/07/2011 07:25:00*1.0172*1.01688*1.01726*1.01688
03/07/2011 07:30:00*1.01688*1.01666*1.01689*1.01664
03/07/2011 07:35:00*1.01666*1.01681*1.01685*1.01651
03/07/2011 07:40:00*1.01681*1.01673*1.01691*1.01666
03/07/2011 07:45:00*1.01673*1.01641*1.01673*1.01641
03/07/2011 07:50:00*1.01641*1.01629*1.01646*1.01616
03/07/2011 07:55:00*1.01629*1.01613*1.0163*1.016
03/07/2011 08:00:00*1.01613*1.01586*1.01613*1.01576
03/07/2011 08:05:00*1.01586*1.01597*1.01618*1.01557
03/07/2011 08:10:00*1.01597*1.01642*1.01656*1.01595
03/07/2011 08:15:00*1.01642*1.0163*1.01659*1.01616
03/07/2011 08:20:00*1.0163*1.01611*1.01646*1.01607
03/07/2011 08:25:00*1.01611*1.01692*1.01703*1.0161
03/07/2011 08:30:00*1.01692*1.01706*1.01735*1.01692
03/07/2011 08:35:00*1.01706*1.01651*1.01716*1.0165
03/07/2011 08:40:00*1.01651*1.01628*1.01651*1.01618
03/07/2011 08:45:00*1.01628*1.01602*1.01631*1.01596
03/07/2011 08:50:00*1.01602*1.01626*1.01643*1.01593
03/07/2011 08:55:00*1.01626*1.01576*1.01628*1.01566
03/07/2011 09:00:00*1.01576*1.01597*1.01608*1.01567
03/07/2011 09:05:00*1.01597*1.01629*1.01631*1.01581
03/07/2011 09:10:00*1.01629*1.01595*1.01637*1.01591
03/07/2011 09:15:00*1.01595*1.01586*1.01599*1.01575
03/07/2011 09:20:00*1.01586*1.01557*1.01598*1.01555
03/07/2011 09:25:00*1.01557*1.01619*1.01631*1.01557
03/07/2011 09:30:00*1.01619*1.01614*1.01628*1.01605
03/07/2011 09:35:00*1.01614*1.01626*1.01645*1.01596
03/07/2011 09:40:00*1.01626*1.01667*1.01673*1.01591
03/07/2011 09:45:00*1.01667*1.01608*1.01667*1.01596
03/07/2011 09:50:00*1.01608*1.01588*1.01618*1.01586
03/07/2011 09:55:00*1.01588*1.01576*1.01643*1.01564
03/07/2011 10:00:00*1.01576*1.0161*1.01634*1.01571
03/07/2011 10:05:00*1.0161*1.01617*1.01641*1.01603
03/07/2011 10:10:00*1.01617*1.01602*1.0163*1.01573
03/07/2011 10:15:00*1.01602*1.01603*1.01633*1.01569
03/07/2011 10:20:00*1.01603*1.01583*1.0162*1.01578
03/07/2011 10:25:00*1.01583*1.01616*1.01618*1.01573
03/07/2011 10:30:00*1.01616*1.01647*1.0166*1.01602
03/07/2011 10:35:00*1.01647*1.01667*1.01674*1.01617
03/07/2011 10:40:00*1.01667*1.01627*1.01712*1.0161
03/07/2011 10:45:00*1.01627*1.01563*1.01627*1.01553
03/07/2011 10:50:00*1.01563*1.01548*1.01567*1.01503
03/07/2011 10:55:00*1.01548*1.01511*1.01592*1.01511
03/07/2011 11:00:00*1.01511*1.01553*1.01567*1.01498
03/07/2011 11:05:00*1.01553*1.0144*1.01553*1.01428
03/07/2011 11:10:00*1.0144*1.01413*1.01448*1.01383
03/07/2011 11:15:00*1.01413*1.01375*1.01423*1.01348
03/07/2011 11:20:00*1.01375*1.01394*1.01409*1.01348
03/07/2011 11:25:00*1.01394*1.01287*1.01394*1.0127
03/07/2011 11:30:00*1.01287*1.01218*1.01293*1.01208
03/07/2011 11:35:00*1.01218*1.01177*1.0124*1.01175
03/07/2011 11:40:00*1.01177*1.01199*1.0122*1.01113
03/07/2011 11:45:00*1.01199*1.01174*1.01223*1.01174
03/07/2011 11:50:00*1.01174*1.01102*1.01178*1.01075
03/07/2011 11:55:00*1.01102*1.01089*1.01124*1.01043
03/07/2011 12:00:00*1.01089*1.01084*1.0111*1.01057
03/07/2011 12:05:00*1.01084*1.01107*1.01141*1.0108
03/07/2011 12:10:00*1.01107*1.0114*1.0114*1.01063
03/07/2011 12:15:00*1.0114*1.01128*1.01143*1.0111
03/07/2011 12:20:00*1.01128*1.0111*1.01132*1.01093
03/07/2011 12:25:00*1.0111*1.01101*1.01123*1.01093
03/07/2011 12:30:00*1.01101*1.01064*1.01123*1.01059
03/07/2011 12:35:00*1.01064*1.01103*1.01113*1.01049
03/07/2011 12:40:00*1.01103*1.01128*1.01153*1.01079
03/07/2011 12:45:00*1.01128*1.01116*1.01137*1.011
03/07/2011 12:50:00*1.01116*1.0107*1.01116*1.0107
03/07/2011 12:55:00*1.0107*1.01046*1.01074*1.01033
03/07/2011 13:00:00*1.01046*1.01003*1.01053*1.00993
03/07/2011 13:05:00*1.01003*1.00938*1.01027*1.009
03/07/2011 13:10:00*1.00938*1.00963*1.00967*1.00921
03/07/2011 13:15:00*1.00963*1.00956*1.00964*1.00921
03/07/2011 13:20:00*1.00956*1.01041*1.01056*1.00956
03/07/2011 13:25:00*1.01041*1.00997*1.01042*1.00991
03/07/2011 13:30:00*1.00997*1.00983*1.01019*1.00977
03/07/2011 13:35:00*1.00983*1.00994*1.01003*1.00959
03/07/2011 13:40:00*1.00994*1.00997*1.01003*1.00978
03/07/2011 13:45:00*1.00997*1.01023*1.01026*1.00996
03/07/2011 13:50:00*1.01023*1.01033*1.01039*1.00995
03/07/2011 13:55:00*1.01033*1.01023*1.01037*1.0099
03/07/2011 14:00:00*1.01023*1.01026*1.01043*1.01013
03/07/2011 14:05:00*1.01026*1.01016*1.01028*1.01013
03/07/2011 14:10:00*1.01016*1.01021*1.01034*1.01016
03/07/2011 14:15:00*1.01021*1.01003*1.01026*1.01003
03/07/2011 14:20:00*1.01003*1.01092*1.01092*1.00997
03/07/2011 14:25:00*1.01092*1.01143*1.01143*1.01076
03/07/2011 14:30:00*1.01143*1.01143*1.01154*1.01126
03/07/2011 14:35:00*1.01143*1.01149*1.0116*1.0113
03/07/2011 14:40:00*1.01149*1.01142*1.01162*1.01128
03/07/2011 14:45:00*1.01142*1.0112*1.01142*1.01101
03/07/2011 14:50:00*1.0112*1.0116*1.01163*1.0112
03/07/2011 14:55:00*1.0116*1.01159*1.01174*1.01147
03/07/2011 15:00:00*1.01159*1.01122*1.01165*1.01118
03/07/2011 15:05:00*1.01122*1.01111*1.01142*1.01102
03/07/2011 15:10:00*1.01111*1.01126*1.01137*1.01111
03/07/2011 15:15:00*1.01126*1.0114*1.01166*1.01123
03/07/2011 15:20:00*1.0114*1.01138*1.01156*1.01127
03/07/2011 15:25:00*1.01138*1.01126*1.01146*1.01119
03/07/2011 15:30:00*1.01126*1.01156*1.01171*1.0112
03/07/2011 15:35:00*1.01156*1.0117*1.01172*1.01125
03/07/2011 15:40:00*1.0117*1.01171*1.01196*1.01162
03/07/2011 15:45:00*1.01171*1.01143*1.01197*1.01142
03/07/2011 15:50:00*1.01143*1.01146*1.01168*1.01142
03/07/2011 15:55:00*1.01146*1.01136*1.01146*1.01114
03/07/2011 16:00:00*1.01136*1.01108*1.01149*1.01097
03/07/2011 16:05:00*1.01108*1.01122*1.01126*1.01108
03/07/2011 16:10:00*1.01122*1.01092*1.01132*1.01082
03/07/2011 16:15:00*1.01092*1.01102*1.0112*1.01087
03/07/2011 16:20:00*1.01102*1.01136*1.01136*1.01096
03/07/2011 16:25:00*1.01136*1.01109*1.01136*1.01102
03/07/2011 16:30:00*1.01109*1.01118*1.0112*1.01107
03/07/2011 16:35:00*1.01118*1.01142*1.01148*1.01118
03/07/2011 16:40:00*1.01142*1.01142*1.01147*1.01126
03/07/2011 16:45:00*1.01142*1.01139*1.01162*1.0113
03/07/2011 16:50:00*1.01139*1.01112*1.01142*1.01112
03/07/2011 16:55:00*1.01112*1.01162*1.01162*1.01112
03/07/2011 17:00:00*1.01162*1.01155*1.01181*1.01145
